| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Meta Globális Kötvény Alap I sorozat | ||||
| Évesített hozam: 7,76% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000725148 | 1,049486 | 21.884.100 | |
| 2024-11-22 | HU0000725148 | 1,048381 | 21.861.100 | |
| 2024-11-21 | HU0000725148 | 1,047844 | 21.849.900 | |
| 2024-11-20 | HU0000725148 | 1,046894 | 21.830.100 | |
| 2024-11-19 | HU0000725148 | 1,048427 | 21.862.000 | |
| 2024-11-18 | HU0000725148 | 1,046437 | 21.820.500 | |
| 2024-11-15 | HU0000725148 | 1,045892 | 21.809.200 | |
| 2024-11-14 | HU0000725148 | 1,045170 | 21.794.100 | |
| 2024-11-13 | HU0000725148 | 1,045778 | 21.806.800 | |
| 2024-11-12 | HU0000725148 | 1,046667 | 21.825.300 | |
|
|
||||
| 2024-11-11 | HU0000725148 | 1,047529 | 21.843.300 | |
| 2024-11-08 | HU0000725148 | 1,048462 | 21.862.800 | |
| 2024-11-07 | HU0000725148 | 1,045317 | 21.797.200 | |
| 2024-11-06 | HU0000725148 | 1,041816 | 21.724.200 | |
| 2024-11-05 | HU0000725148 | 1,042359 | 21.735.500 | |
| 2024-11-04 | HU0000725148 | 1,041783 | 21.723.500 | |
| 2024-10-31 | HU0000725148 | 1,042564 | 21.739.800 | |
| 2024-10-30 | HU0000725148 | 1,043307 | 21.755.300 | |
| 2024-10-29 | HU0000725148 | 1,043687 | 21.763.200 | |
| 2024-10-28 | HU0000725148 | 1,042972 | 21.748.300 | |
| 2024-10-25 | HU0000725148 | 1,045039 | 21.791.400 | |
| 2024-10-24 | HU0000725148 | 1,044819 | 21.786.800 | |
| 2024-10-22 | HU0000725148 | 1,044937 | 21.789.200 | |
| 2024-10-21 | HU0000725148 | 1,045482 | 21.800.600 | |
| 2024-10-18 | HU0000725148 | 1,046669 | 21.825.400 | |
| 2024-10-17 | HU0000725148 | 1,045614 | 21.803.400 | |
| 2024-10-16 | HU0000725148 | 1,046648 | 21.824.900 | |
| 2024-10-15 | HU0000725148 | 1,046700 | 21.826.000 | |
| 2024-10-14 | HU0000725148 | 1,046055 | 21.812.600 | |
| 2024-10-11 | HU0000725148 | 1,045854 | 21.808.400 | |
| 2024-10-10 | HU0000725148 | 1,045089 | 21.792.400 | |
| 2024-10-09 | HU0000725148 | 1,046297 | 21.817.600 | |
| 2024-10-08 | HU0000725148 | 1,047612 | 21.845.000 | |
| 2024-10-07 | HU0000725148 | 1,047936 | 21.851.800 | |
| 2024-10-04 | HU0000725148 | 1,048827 | 21.870.400 | |
| 2024-10-03 | HU0000725148 | 1,048332 | 21.860.000 | |
| 2024-10-02 | HU0000725148 | 1,048932 | 21.872.600 | |
| 2024-10-01 | HU0000725148 | 1,047238 | 21.837.200 | |
| 2024-09-30 | HU0000725148 | 1,046865 | 21.829.400 | |
| 2024-09-27 | HU0000725148 | 1,046092 | 21.813.300 | |
| 2024-09-26 | HU0000725148 | 1,043777 | 21.765.100 | |
| 2024-09-25 | HU0000725148 | 1,046162 | 21.814.800 | |
| 2024-09-24 | HU0000725148 | 1,044969 | 21.789.900 | |
| 2024-09-23 | HU0000725148 | 1,046173 | 21.815.000 | |
| 2024-09-20 | HU0000725148 | 1,045364 | 21.798.200 | |
| 2024-09-19 | HU0000725148 | 1,046501 | 21.821.900 | |
| 2024-09-18 | HU0000725148 | 1,046037 | 21.812.200 | |
| 2024-09-17 | HU0000725148 | 1,045974 | 21.810.900 | |
| 2024-09-16 | HU0000725148 | 1,045244 | 21.795.600 | |
| 2024-09-13 | HU0000725148 | 1,042685 | 21.742.300 | |
| 2024-09-12 | HU0000725148 | 1,040768 | 21.702.300 | |
| 2024-09-11 | HU0000725148 | 1,040613 | 21.699.100 | |
| 2024-09-10 | HU0000725148 | 1,039999 | 21.686.300 | |
| 2024-09-09 | HU0000725148 | 1,039411 | 21.674.000 | |
| 2024-09-06 | HU0000725148 | 1,039687 | 21.679.800 | |
| 2024-09-05 | HU0000725148 | 1,037730 | 21.639.000 | |
| 2024-09-04 | HU0000725148 | 1,036129 | 21.605.600 | |
| 2024-09-03 | HU0000725148 | 1,036180 | 21.606.700 | |
| 2024-09-02 | HU0000725148 | 1,034823 | 21.578.400 | |
| 2024-08-30 | HU0000725148 | 1,035500 | 21.592.500 | |
| 2024-08-29 | HU0000725148 | 1,036356 | 21.610.300 | |
| 2024-08-28 | HU0000725148 | 1,036284 | 21.608.800 | |
| 2024-08-27 | HU0000725148 | 1,035794 | 21.598.600 | |
| 2024-08-26 | HU0000725148 | 1,036764 | 21.618.800 | |
| 2024-08-23 | HU0000725148 | 1,034122 | 21.563.700 | |
| 2024-08-22 | HU0000725148 | 1,034926 | 21.580.500 | |
| 2024-08-21 | HU0000725148 | 1,035905 | 21.600.900 | |
| 2024-08-16 | HU0000725148 | 1,034400 | 21.569.500 | |
| 2024-08-15 | HU0000725148 | 1,034924 | 21.580.500 | |
| 2024-08-14 | HU0000725148 | 1,034633 | 21.574.400 | |
| 2024-08-13 | HU0000725148 | 1,034076 | 21.562.800 | |
| 2024-08-12 | HU0000725148 | 1,034067 | 21.562.600 | |
| 2024-08-09 | HU0000725148 | 1,032939 | 21.539.100 | |
| 2024-08-08 | HU0000725148 | 1,031236 | 21.503.600 | |
| 2024-08-07 | HU0000725148 | 1,030059 | 21.479.000 | |
| 2024-08-06 | HU0000725148 | 1,029711 | 21.471.800 | |
| 2024-08-05 | HU0000725148 | 1,030955 | 21.497.700 | |
| 2024-08-02 | HU0000725148 | 1,030053 | 21.478.900 | |
| 2024-08-01 | HU0000725148 | 1,029716 | 21.471.900 | |
| 2024-07-31 | HU0000725148 | 1,027529 | 21.426.300 | |
| 2024-07-30 | HU0000725148 | 1,023563 | 21.343.600 | |
| 2024-07-29 | HU0000725148 | 1,023134 | 21.334.600 | |
| 2024-07-26 | HU0000725148 | 1,021698 | 21.304.700 | |
| 2024-07-25 | HU0000725148 | 1,021380 | 21.298.000 | |
| 2024-07-24 | HU0000725148 | 1,020561 | 21.281.000 | |
| 2024-07-23 | HU0000725148 | 1,019816 | 21.265.400 | |
| 2024-07-22 | HU0000725148 | 1,018984 | 21.248.100 | |
| 2024-07-19 | HU0000725148 | 1,019758 | 21.264.200 | |
| 2024-07-18 | HU0000725148 | 1,020928 | 21.288.600 | |
| 2024-07-17 | HU0000725148 | 1,021718 | 21.305.100 | |
| 2024-07-16 | HU0000725148 | 1,020544 | 21.280.600 | |
| 2024-07-15 | HU0000725148 | 1,020137 | 21.272.100 | |
| 2024-07-12 | HU0000725148 | 1,019447 | 21.257.700 | |
| 2024-07-11 | HU0000725148 | 1,017304 | 21.213.000 | |
| 2024-07-10 | HU0000725148 | 1,016392 | 21.194.000 | |
| 2024-07-09 | HU0000725148 | 1,015000 | 21.165.000 | |
| 2024-07-08 | HU0000725148 | 1,015056 | 21.166.200 | |
| 2024-07-05 | HU0000725148 | 1,014531 | 21.155.200 | |
| 2024-07-04 | HU0000725148 | 1,012176 | 21.106.100 | |
| 2024-07-03 | HU0000725148 | 1,010763 | 21.076.700 | |
| 2024-07-02 | HU0000725148 | 1,009873 | 21.058.100 | |
| 2024-07-01 | HU0000725148 | 1,010159 | 21.064.100 | |
| 2024-06-28 | HU0000725148 | 1,012198 | 21.106.600 | |
| 2024-06-27 | HU0000725148 | 1,012892 | 21.121.000 | |
| 2024-06-26 | HU0000725148 | 1,013478 | 21.133.300 | |
| 2024-06-25 | HU0000725148 | 1,014493 | 21.154.400 | |
| 2024-06-24 | HU0000725148 | 1,013862 | 21.141.300 | |
| 2024-06-21 | HU0000725148 | 1,013623 | 21.136.300 | |
| 2024-06-20 | HU0000725148 | 1,013583 | 21.135.500 | |
| 2024-06-19 | HU0000725148 | 1,013444 | 21.132.600 | |
| 2024-06-18 | HU0000725148 | 1,013157 | 21.126.600 | |
| 2024-06-17 | HU0000725148 | 1,013365 | 21.130.900 | |
| 2024-06-14 | HU0000725148 | 1,013742 | 21.138.800 | |
| 2024-06-13 | HU0000725148 | 1,011246 | 21.086.700 | |
| 2024-06-12 | HU0000725148 | 1,012008 | 21.102.600 | |
| 2024-06-11 | HU0000725148 | 1,010631 | 21.073.900 | |
| 2024-06-10 | HU0000725148 | 1,010245 | 21.065.900 | |
| 2024-06-07 | HU0000725148 | 1,011404 | 21.090.000 | |
| 2024-06-06 | HU0000725148 | 1,012311 | 21.108.900 | |
| 2024-06-05 | HU0000725148 | 1,012203 | 21.106.700 | |
| 2024-06-04 | HU0000725148 | 1,012037 | 21.103.200 | |
| 2024-06-03 | HU0000725148 | 1,011490 | 21.091.800 | |
| 2024-05-31 | HU0000725148 | 1,010374 | 21.068.500 | |
| 2024-05-30 | HU0000725148 | 1,010141 | 21.063.700 | |
| 2024-05-29 | HU0000725148 | 1,009562 | 21.051.600 | |
| 2024-05-28 | HU0000725148 | 1,010396 | 21.069.000 | |
| 2024-05-27 | HU0000725148 | 1,010723 | 21.075.800 | |
| 2024-05-24 | HU0000725148 | 1,010950 | 21.080.500 | |
| 2024-05-23 | HU0000725148 | 1,010513 | 21.071.400 | |
| 2024-05-22 | HU0000725148 | 1,011650 | 21.095.200 | |
| 2024-05-21 | HU0000725148 | 1,011884 | 21.100.000 | |
| 2024-05-17 | HU0000725148 | 1,011586 | 21.093.800 | |
| 2024-05-16 | HU0000725148 | 1,011903 | 21.100.400 | |
| 2024-05-15 | HU0000725148 | 1,011086 | 21.083.400 | |
| 2024-05-14 | HU0000725148 | 1,008712 | 21.033.900 | |
| 2024-05-13 | HU0000725148 | 1,008646 | 21.032.500 | |
| 2024-05-10 | HU0000725148 | 1,008284 | 21.025.000 | |
| 2024-05-09 | HU0000725148 | 1,008301 | 21.025.300 | |
| 2024-05-08 | HU0000725148 | 1,008270 | 21.024.700 | |
| 2024-05-07 | HU0000725148 | 1,009351 | 21.047.200 | |
| 2024-05-06 | HU0000725148 | 1,008335 | 21.026.000 | |
| 2024-05-03 | HU0000725148 | 1,007228 | 21.002.900 | |
| 2024-05-02 | HU0000725148 | 1,002581 | 20.906.000 | |
| 2024-04-30 | HU0000725148 | 1,001064 | 20.874.400 | |
| 2024-04-29 | HU0000725148 | 1,002123 | 20.896.500 | |
| 2024-04-26 | HU0000725148 | 0,999720 | 20.846.400 | |
| 2024-04-25 | HU0000725148 | 0,999898 | 20.850.100 | |
| 2024-04-24 | HU0000725148 | 1,001833 | 20.890.400 | |
| 2024-04-23 | HU0000725148 | 1,001550 | 20.884.500 | |
| 2024-04-22 | HU0000725148 | 1,000694 | 20.866.700 | |
| 2024-04-19 | HU0000725148 | 0,999893 | 20.850.000 | |
| 2024-04-18 | HU0000725148 | 1,000054 | 20.853.300 | |
| 2024-04-17 | HU0000725148 | 1,000274 | 20.857.900 | |
| 2024-04-16 | HU0000725148 | 1,000069 | 20.853.700 | |
| 2024-04-15 | HU0000725148 | 1,003253 | 20.920.000 | |
| 2024-04-12 | HU0000725148 | 1,005761 | 17.600.700 | |
| 2024-04-11 | HU0000725148 | 1,004791 | 17.583.800 | |
| 2024-04-10 | HU0000725148 | 1,007354 | 17.628.600 | |
| 2024-04-09 | HU0000725148 | 1,009144 | 17.659.900 | |
| 2024-04-08 | HU0000725148 | 1,007621 | 17.633.300 | |
| 2024-04-05 | HU0000725148 | 1,008196 | 17.643.400 | |
| 2024-04-04 | HU0000725148 | 1,007755 | 17.635.600 | |
| 2024-04-03 | HU0000725148 | 1,006223 | 17.608.800 | |
| 2024-04-02 | HU0000725148 | 1,005622 | 17.598.300 | |
| 2024-03-28 | HU0000725148 | 1,006926 | 17.621.100 | |
| 2024-03-27 | HU0000725148 | 1,006610 | 17.615.600 | |
| 2024-03-26 | HU0000725148 | 1,005985 | 17.604.700 | |
| 2024-03-25 | HU0000725148 | 1,005666 | 17.599.100 | |
| 2024-03-22 | HU0000725148 | 1,005248 | 17.591.800 | |
| 2024-03-21 | HU0000725148 | 1,005859 | 17.602.400 | |
| 2024-03-20 | HU0000725148 | 1,002897 | 17.550.600 | |
| 2024-03-19 | HU0000725148 | 1,002922 | 17.551.100 | |
| 2024-03-18 | HU0000725148 | 1,004324 | 17.575.600 | |
| 2024-03-14 | HU0000725148 | 1,005208 | 17.591.100 | |
| 2024-03-13 | HU0000725148 | 1,003821 | 17.566.800 | |
| 2024-03-12 | HU0000725148 | 1,004502 | 17.578.700 | |
| 2024-03-11 | HU0000725148 | 1,005130 | 17.589.700 | |
| 2024-03-08 | HU0000725148 | 1,005334 | 17.593.300 | |
| 2024-03-07 | HU0000725148 | 1,003655 | 17.563.900 | |
| 2024-03-06 | HU0000725148 | 1,002256 | 17.539.400 | |
| 2024-03-05 | HU0000725148 | 1,001033 | 17.518.000 | |
| 2024-03-04 | HU0000725148 | 1,000482 | 17.508.300 | |
| 2024-03-01 | HU0000725148 | 0,999608 | 17.493.100 | |
| 2024-02-29 | HU0000725148 | 0,999086 | 17.483.900 | |
| 2024-02-28 | HU0000725148 | 0,998733 | 17.477.700 | |
| 2024-02-27 | HU0000725148 | 0,998965 | 17.481.800 | |
| 2024-02-26 | HU0000725148 | 0,998452 | 17.472.800 | |
| 2024-02-23 | HU0000725148 | 0,998255 | 17.469.400 | |
| 2024-02-22 | HU0000725148 | 0,998549 | 17.474.500 | |
| 2024-02-21 | HU0000725148 | 0,998348 | 17.471.000 | |
| 2024-02-20 | HU0000725148 | 0,998516 | 17.473.900 | |
| 2024-02-19 | HU0000725148 | 0,998325 | 17.470.600 | |
| 2024-02-16 | HU0000725148 | 0,997971 | 17.464.400 | |
| 2024-02-15 | HU0000725148 | 0,998205 | 17.468.500 | |
| 2024-02-14 | HU0000725148 | 0,997296 | 17.452.600 | |
| 2024-02-13 | HU0000725148 | 0,998199 | 17.468.400 | |
| 2024-02-12 | HU0000725148 | 0,997366 | 17.453.800 | |
| 2024-02-09 | HU0000725148 | 0,996476 | 17.438.200 | |
| 2024-02-08 | HU0000725148 | 0,996490 | 17.438.500 | |
| 2024-02-07 | HU0000725148 | 0,996882 | 17.445.400 | |
| 2024-02-06 | HU0000725148 | 0,996621 | 17.440.800 | |
| 2024-02-05 | HU0000725148 | 0,996599 | 17.440.400 | |
| 2024-02-02 | HU0000725148 | 0,996793 | 17.443.800 | |
| 2024-02-01 | HU0000725148 | 0,996976 | 17.447.000 | |
| 2024-01-31 | HU0000725148 | 0,996133 | 17.432.200 | |
| 2024-01-30 | HU0000725148 | 0,996749 | 17.443.000 | |
| 2024-01-29 | HU0000725148 | 0,996556 | 17.439.600 | |
| 2024-01-26 | HU0000725148 | 0,995623 | 17.423.300 | |
| 2024-01-25 | HU0000725148 | 0,994151 | 17.397.600 | |
| 2024-01-24 | HU0000725148 | 0,993614 | 17.388.200 | |
| 2024-01-23 | HU0000725148 | 0,991774 | 17.356.000 | |
| 2024-01-22 | HU0000725148 | 0,991775 | 17.356.000 | |
| 2024-01-19 | HU0000725148 | 0,992209 | 17.363.600 | |
| 2024-01-18 | HU0000725148 | 0,991325 | 17.348.100 | |
| 2024-01-17 | HU0000725148 | 0,991234 | 17.346.500 | |
| 2024-01-16 | HU0000725148 | 0,992440 | 17.367.600 | |
| 2024-01-15 | HU0000725148 | 0,991965 | 17.359.300 | |
| 2024-01-12 | HU0000725148 | 0,990175 | 17.328.000 | |
| 2024-01-11 | HU0000725148 | 0,988180 | 17.293.100 | |
| 2024-01-10 | HU0000725148 | 0,987617 | 17.283.200 | |
| 2024-01-09 | HU0000725148 | 0,987539 | 17.281.900 | |
| 2024-01-08 | HU0000725148 | 0,987469 | 17.280.600 | |
| 2024-01-05 | HU0000725148 | 0,987189 | 17.275.700 | |
| 2024-01-04 | HU0000725148 | 0,986939 | 17.271.400 | |
| 2024-01-03 | HU0000725148 | 0,986699 | 17.267.100 | |
| 2024-01-02 | HU0000725148 | 0,989466 | 17.315.600 | |
| 2023-12-29 | HU0000725148 | 0,988460 | 17.298.000 | |
| 2023-12-28 | HU0000725148 | 0,988803 | 17.304.000 | |
| 2023-12-27 | HU0000725148 | 0,987207 | 17.276.000 | |
| 2023-12-22 | HU0000725148 | 0,987428 | 17.279.900 | |
| 2023-12-21 | HU0000725148 | 0,986676 | 17.266.700 | |
| 2023-12-20 | HU0000725148 | 0,986384 | 17.261.600 | |
| 2023-12-19 | HU0000725148 | 0,984685 | 17.231.900 | |
| 2023-12-18 | HU0000725148 | 0,984687 | 17.231.900 | |
| 2023-12-15 | HU0000725148 | 0,983969 | 17.219.400 | |
| 2023-12-14 | HU0000725148 | 0,982844 | 17.199.700 | |
| 2023-12-13 | HU0000725148 | 0,975132 | 17.064.700 | |
| 2023-12-12 | HU0000725148 | 0,976792 | 17.093.800 | |
| 2023-12-11 | HU0000725148 | 0,976347 | 17.086.000 | |
| 2023-12-08 | HU0000725148 | 0,977206 | 17.101.000 | |
| 2023-12-07 | HU0000725148 | 0,976004 | 17.080.000 | |
| 2023-12-06 | HU0000725148 | 0,973652 | 17.038.800 | |
| 2023-12-05 | HU0000725148 | 0,972554 | 17.019.600 | |
| 2023-12-04 | HU0000725148 | 0,971574 | 17.002.500 | |
| 2023-12-01 | HU0000725148 | 0,969062 | 16.958.500 | |
| 2023-11-30 | HU0000725148 | 0,967815 | 16.936.700 | |
| 2023-11-29 | HU0000725148 | 0,966715 | 16.917.400 | |
| 2023-11-28 | HU0000725148 | 0,964012 | 16.870.100 | |
| 2023-11-27 | HU0000725148 | 0,963021 | 16.852.800 | |
| 2023-11-24 | HU0000725148 | 0,962584 | 16.845.100 | |
| 2023-11-23 | HU0000725148 | 0,962620 | 16.845.800 | |
| 2023-11-22 | HU0000725148 | 0,963004 | 16.852.500 | |
| 2023-11-21 | HU0000725148 | 0,962182 | 16.838.100 | |
| 2023-11-20 | HU0000725148 | 0,960797 | 16.813.900 | |
| 2023-11-17 | HU0000725148 | 0,959869 | 16.797.600 | |
| 2023-11-16 | HU0000725148 | 0,958292 | 16.770.000 | |
| 2023-11-15 | HU0000725148 | 0,957355 | 16.753.600 | |
| 2023-11-14 | HU0000725148 | 0,957269 | 16.752.100 | |
| 2023-11-13 | HU0000725148 | 0,955534 | 16.721.800 | |
| 2023-11-10 | HU0000725148 | 0,955912 | 16.728.400 | |
| 2023-11-09 | HU0000725148 | 0,956523 | 16.739.100 | |
| 2023-11-08 | HU0000725148 | 0,958074 | 16.766.200 | |
| 2023-11-07 | HU0000725148 | 0,957078 | 16.748.800 | |
| 2023-11-06 | HU0000725148 | 0,956202 | 16.733.500 | |
| 2023-11-03 | HU0000725148 | 0,956666 | 16.741.600 | |
| 2023-11-02 | HU0000725148 | 0,953211 | 16.681.100 | |
| 2023-10-31 | HU0000725148 | 0,945518 | 16.546.500 | |
| 2023-10-30 | HU0000725148 | 0,947149 | 16.575.000 | |
| 2023-10-27 | HU0000725148 | 0,947261 | 16.577.000 | |
| 2023-10-26 | HU0000725148 | 0,946186 | 16.558.200 | |
| 2023-10-25 | HU0000725148 | 0,944334 | 16.525.800 | |
| 2023-10-24 | HU0000725148 | 0,945922 | 16.553.500 | |
| 2023-10-20 | HU0000725148 | 0,944657 | 16.531.400 | |
| 2023-10-19 | HU0000725148 | 0,944042 | 16.520.700 | |
| 2023-10-18 | HU0000725148 | 0,945302 | 16.542.700 | |
| 2023-10-17 | HU0000725148 | 0,947492 | 16.581.000 | |
| 2023-10-16 | HU0000725148 | 0,949566 | 16.617.300 | |
| 2023-10-13 | HU0000725148 | 0,950161 | 16.627.700 | |
| 2023-10-12 | HU0000725148 | 0,948627 | 16.600.900 | |
| 2023-10-11 | HU0000725148 | 0,950414 | 16.632.200 | |
| 2023-10-10 | HU0000725148 | 0,947398 | 16.579.400 | |
| 2023-10-09 | HU0000725148 | 0,944688 | 16.532.000 | |
| 2023-10-06 | HU0000725148 | 0,943319 | 16.508.000 | |
| 2023-10-05 | HU0000725148 | 0,945089 | 16.539.000 | |
| 2023-10-04 | HU0000725148 | 0,945311 | 16.542.900 | |
| 2023-10-03 | HU0000725148 | 0,945640 | 16.548.600 | |
| 2023-10-02 | HU0000725148 | 0,946628 | 16.565.900 | |
| 2023-09-29 | HU0000725148 | 0,948957 | 16.606.700 | |
| 2023-09-28 | HU0000725148 | 0,946807 | 16.569.000 | |
| 2023-09-27 | HU0000725148 | 0,948730 | 16.602.700 | |
| 2023-09-26 | HU0000725148 | 0,949521 | 16.616.500 | |
| 2023-09-25 | HU0000725148 | 0,950974 | 16.642.000 | |
| 2023-09-22 | HU0000725148 | 0,951662 | 16.654.000 | |
| 2023-09-21 | HU0000725148 | 0,951368 | 16.648.900 | |
| 2023-09-20 | HU0000725148 | 0,952666 | 16.671.600 | |
| 2023-09-19 | HU0000725148 | 0,953063 | 16.678.500 | |
| 2023-09-18 | HU0000725148 | 0,952917 | 16.676.000 | |
| 2023-09-15 | HU0000725148 | 0,953404 | 16.684.500 | |
| 2023-09-14 | HU0000725148 | 0,954061 | 16.696.000 | |
| 2023-09-13 | HU0000725148 | 0,953148 | 16.680.000 | |
| 2023-09-12 | HU0000725148 | 0,952969 | 16.676.900 | |
| 2023-09-11 | HU0000725148 | 0,952900 | 16.675.700 | |
| 2023-09-08 | HU0000725148 | 0,952099 | 16.661.700 | |
| 2023-09-07 | HU0000725148 | 0,951035 | 16.643.000 | |
| 2023-09-06 | HU0000725148 | 0,950697 | 16.637.100 | |
| 2023-09-05 | HU0000725148 | 0,952908 | 16.675.800 | |
| 2023-09-04 | HU0000725148 | 0,954942 | 16.711.400 | |
| 2023-09-01 | HU0000725148 | 0,955385 | 16.719.200 | |
| 2023-08-31 | HU0000725148 | 0,955825 | 16.726.900 | |
| 2023-08-30 | HU0000725148 | 0,955530 | 16.721.700 | |
| 2023-08-29 | HU0000725148 | 0,953860 | 16.692.500 | |
| 2023-08-28 | HU0000725148 | 0,951956 | 16.659.100 | |
| 2023-08-25 | HU0000725148 | 0,951985 | 16.659.600 | |
| 2023-08-24 | HU0000725148 | 0,953071 | 16.678.700 | |
| 2023-08-23 | HU0000725148 | 0,952341 | 16.665.900 | |
| 2023-08-22 | HU0000725148 | 0,950014 | 16.625.200 | |
| 2023-08-21 | HU0000725148 | 0,949520 | 16.616.500 | |
| 2023-08-18 | HU0000725148 | 0,950369 | 16.631.400 | |
| 2023-08-17 | HU0000725148 | 0,949031 | 16.608.000 | |
| 2023-08-16 | HU0000725148 | 0,951325 | 16.648.100 | |
| 2023-08-15 | HU0000725148 | 0,951333 | 16.648.200 | |
| 2023-08-14 | HU0000725148 | 0,953405 | 16.684.500 | |
| 2023-08-11 | HU0000725148 | 0,955413 | 16.719.600 | |
| 2023-08-10 | HU0000725148 | 0,956889 | 16.745.500 | |
| 2023-08-09 | HU0000725148 | 0,957120 | 16.749.500 | |
| 2023-08-08 | HU0000725148 | 0,957267 | 16.752.100 | |
| 2023-08-07 | HU0000725148 | 0,956693 | 16.742.000 | |
| 2023-08-04 | HU0000725148 | 0,955027 | 16.712.900 | |
| 2023-08-03 | HU0000725148 | 0,953567 | 16.687.300 | |
| 2023-08-02 | HU0000725148 | 0,955754 | 16.725.600 | |
| 2023-08-01 | HU0000725148 | 0,957255 | 16.751.900 | |
| 2023-07-31 | HU0000725148 | 0,958455 | 16.772.900 | |
| 2023-07-28 | HU0000725148 | 0,958920 | 16.781.000 | |
| 2023-07-27 | HU0000725148 | 0,959825 | 16.796.900 | |
| 2023-07-26 | HU0000725148 | 0,958059 | 16.765.900 | |
| 2023-07-25 | HU0000725148 | 0,957400 | 16.754.400 | |
| 2023-07-24 | HU0000725148 | 0,957343 | 16.753.400 | |
| 2023-07-21 | HU0000725148 | 0,956715 | 16.742.400 | |
| 2023-07-20 | HU0000725148 | 0,958947 | 16.781.500 | |
| 2023-07-19 | HU0000725148 | 0,958717 | 16.777.500 | |
| 2023-07-18 | HU0000725148 | 0,959965 | 16.799.300 | |
| 2023-07-17 | HU0000725148 | 0,959013 | 16.782.600 | |
| 2023-07-14 | HU0000725148 | 0,958777 | 16.778.500 | |
| 2023-07-13 | HU0000725148 | 0,958007 | 16.765.000 | |
| 2023-07-12 | HU0000725148 | 0,952021 | 16.660.300 | |
| 2023-07-11 | HU0000725148 | 0,948048 | 16.590.800 | |
| 2023-07-10 | HU0000725148 | 0,945539 | 16.546.900 | |
| 2023-07-07 | HU0000725148 | 0,943135 | 16.504.800 | |
| 2023-07-06 | HU0000725148 | 0,942993 | 16.502.300 | |
| 2023-07-05 | HU0000725148 | 0,945852 | 16.552.300 | |
| 2023-07-04 | HU0000725148 | 0,946063 | 16.556.000 | |
| 2023-07-03 | HU0000725148 | 0,945636 | 16.548.500 | |
| 2023-06-30 | HU0000725148 | 0,944784 | 16.533.600 | |
| 2023-06-29 | HU0000725148 | 0,945060 | 16.538.500 | |
| 2023-06-28 | HU0000725148 | 0,946450 | 16.562.800 | |
| 2023-06-27 | HU0000725148 | 0,947185 | 16.575.700 | |
| 2023-06-26 | HU0000725148 | 0,947124 | 16.574.600 | |
| 2023-06-23 | HU0000725148 | 0,945945 | 16.554.000 | |
| 2023-06-22 | HU0000725148 | 0,946366 | 16.561.300 | |
| 2023-06-21 | HU0000725148 | 0,945106 | 16.539.300 | |
| 2023-06-20 | HU0000725148 | 0,945697 | 16.549.600 | |
| 2023-06-19 | HU0000725148 | 0,944602 | 16.530.400 | |
| 2023-06-16 | HU0000725148 | 0,945655 | 16.548.900 | |
| 2023-06-15 | HU0000725148 | 0,944540 | 16.529.400 | |
| 2023-06-14 | HU0000725148 | 0,944666 | 16.531.600 | |
| 2023-06-13 | HU0000725148 | 0,943856 | 16.517.400 | |
| 2023-06-12 | HU0000725148 | 0,943888 | 16.518.000 | |
| 2023-06-09 | HU0000725148 | 0,941902 | 16.483.200 | |
| 2023-06-08 | HU0000725148 | 0,941062 | 16.468.500 | |
| 2023-06-07 | HU0000725148 | 0,941156 | 16.470.100 | |
| 2023-06-06 | HU0000725148 | 0,942171 | 16.487.900 | |
| 2023-06-05 | HU0000725148 | 0,940845 | 16.464.700 | |
| 2023-06-02 | HU0000725148 | 0,942435 | 16.492.500 | |
| 2023-06-01 | HU0000725148 | 0,939760 | 16.445.700 | |
| 2023-05-31 | HU0000725148 | 0,938229 | 16.418.900 | |
| 2023-05-30 | HU0000725148 | 0,938150 | 16.417.500 | |
| 2023-05-26 | HU0000725148 | 0,938878 | 16.430.300 | |
| 2023-05-25 | HU0000725148 | 0,938800 | 16.428.900 | |
| 2023-05-24 | HU0000725148 | 0,938487 | 16.423.400 | |
| 2023-05-23 | HU0000725148 | 0,939024 | 16.432.800 | |
| 2023-05-22 | HU0000725148 | 0,940880 | 16.465.300 | |
| 2023-05-19 | HU0000725148 | 0,940965 | 16.466.800 | |
| 2023-05-18 | HU0000725148 | 0,941136 | 16.469.800 | |
| 2023-05-17 | HU0000725148 | 0,942142 | 16.487.400 | |
| 2023-05-16 | HU0000725148 | 0,944252 | 16.524.300 | |
| 2023-05-15 | HU0000725148 | 0,943187 | 16.505.700 | |
| 2023-05-12 | HU0000725148 | 0,944767 | 16.533.300 | |
| 2023-05-11 | HU0000725148 | 0,944435 | 16.527.500 | |
| 2023-05-10 | HU0000725148 | 0,943066 | 15.278.000 | |
| 2023-05-09 | HU0000725148 | 0,943666 | 15.287.700 | |
| 2023-05-08 | HU0000725148 | 0,943977 | 15.292.800 | |
| 2023-05-05 | HU0000725148 | 0,942582 | 15.270.200 | |
| 2023-05-04 | HU0000725148 | 0,939699 | 15.223.500 | |
| 2023-05-03 | HU0000725148 | 0,939402 | 15.218.600 | |
| 2023-05-02 | HU0000725148 | 0,938161 | 15.198.500 | |
| 2023-04-28 | HU0000725148 | 0,939490 | 15.220.100 | |
| 2023-04-27 | HU0000725148 | 0,940438 | 15.235.400 | |
| 2023-04-26 | HU0000725148 | 0,939328 | 15.217.500 | |
| 2023-04-25 | HU0000725148 | 0,938987 | 15.211.900 | |
| 2023-04-24 | HU0000725148 | 0,938977 | 15.211.800 | |
| 2023-04-21 | HU0000725148 | 0,938735 | 15.207.800 | |
| 2023-04-20 | HU0000725148 | 0,937355 | 15.185.500 | |
| 2023-04-19 | HU0000725148 | 0,938199 | 15.199.200 | |
| 2023-04-18 | HU0000725148 | 0,939014 | 15.212.400 | |
| 2023-04-17 | HU0000725148 | 0,938816 | 15.209.200 | |
| 2023-04-14 | HU0000725148 | 0,939505 | 15.220.300 | |
| 2023-04-13 | HU0000725148 | 0,937311 | 15.184.800 | |
| 2023-04-12 | HU0000725148 | 0,935240 | 15.151.200 | |
| 2023-04-11 | HU0000725148 | 0,936541 | 15.172.300 | |
| 2023-04-06 | HU0000725148 | 0,935343 | 15.152.900 | |
| 2023-04-05 | HU0000725148 | 0,935762 | 15.159.700 | |
| 2023-04-04 | HU0000725148 | 0,935579 | 15.156.700 | |
| 2023-04-03 | HU0000725148 | 0,935288 | 15.152.000 | |
| 2023-03-31 | HU0000725148 | 0,935580 | 15.156.700 | |
| 2023-03-30 | HU0000725148 | 0,935239 | 15.151.200 | |
| 2023-03-29 | HU0000725148 | 0,935067 | 15.148.400 | |
| 2023-03-28 | HU0000725148 | 0,934692 | 15.142.300 | |
| 2023-03-27 | HU0000725148 | 0,933426 | 15.121.800 | |
| 2023-03-24 | HU0000725148 | 0,930891 | 15.080.800 | |
| 2023-03-23 | HU0000725148 | 0,931594 | 15.092.200 | |
| 2023-03-22 | HU0000725148 | 0,930509 | 15.074.600 | |
| 2023-03-21 | HU0000725148 | 0,931082 | 15.083.900 | |
| 2023-03-20 | HU0000725148 | 0,925280 | 14.989.900 | |
| 2023-03-17 | HU0000725148 | 0,926630 | 15.011.700 | |
| 2023-03-16 | HU0000725148 | 0,928224 | 15.037.600 | |
| 2023-03-14 | HU0000725148 | 0,929670 | 15.061.000 | |
| 2023-03-13 | HU0000725148 | 0,928426 | 15.040.800 | |
| 2023-03-10 | HU0000725148 | 0,926536 | 15.010.200 | |
| 2023-03-09 | HU0000725148 | 0,928547 | 15.042.800 | |
| 2023-03-08 | HU0000725148 | 0,928500 | 15.042.000 | |
| 2023-03-07 | HU0000725148 | 0,931861 | 15.096.500 | |
| 2023-03-06 | HU0000725148 | 0,932001 | 15.098.800 | |
| 2023-03-03 | HU0000725148 | 0,930861 | 15.080.300 | |
| 2023-03-02 | HU0000725148 | 0,930039 | 15.067.000 | |
| 2023-03-01 | HU0000725148 | 0,931634 | 15.092.800 | |
| 2023-02-28 | HU0000725148 | 0,930876 | 15.080.500 | |
| 2023-02-27 | HU0000725148 | 0,930462 | 15.073.800 | |
| 2023-02-24 | HU0000725148 | 0,931289 | 15.087.200 | |
| 2023-02-23 | HU0000725148 | 0,929928 | 15.065.200 | |
| 2023-02-22 | HU0000725148 | 0,928927 | 15.049.000 | |
| 2023-02-21 | HU0000725148 | 0,929650 | 15.060.700 | |
| 2023-02-20 | HU0000725148 | 0,929228 | 15.053.800 | |
| 2023-02-17 | HU0000725148 | 0,927565 | 14.131.900 | |
| 2023-02-16 | HU0000725148 | 0,930561 | 14.177.500 | |
| 2023-02-15 | HU0000725148 | 0,931992 | 14.199.300 | |
| 2023-02-14 | HU0000725148 | 0,932753 | 14.210.900 | |
| 2023-02-13 | HU0000725148 | 0,929885 | 14.167.200 | |
| 2023-02-10 | HU0000725148 | 0,930079 | 13.367.000 | |
| 2023-02-09 | HU0000725148 | 0,933617 | 13.417.800 | |
| 2023-02-08 | HU0000725148 | 0,932319 | 13.399.200 | |
| 2023-02-07 | HU0000725148 | 0,931674 | 13.389.900 | |
| 2023-02-06 | HU0000725148 | 0,932485 | 13.401.600 | |
| 2023-02-03 | HU0000725148 | 0,935826 | 13.449.600 | |
| 2023-02-02 | HU0000725148 | 0,934311 | 13.427.800 | |
| 2023-02-01 | HU0000725148 | 0,930277 | 13.369.800 | |
| 2023-01-31 | HU0000725148 | 0,928754 | 13.347.900 | |
| 2023-01-30 | HU0000725148 | 0,931361 | 13.385.400 | |
| 2023-01-27 | HU0000725148 | 0,931554 | 13.388.200 | |
| 2023-01-26 | HU0000725148 | 0,930903 | 13.378.800 | |
| 2023-01-25 | HU0000725148 | 0,929411 | 13.357.400 | |
| 2023-01-24 | HU0000725148 | 0,929266 | 13.355.300 | |
| 2023-01-23 | HU0000725148 | 0,928764 | 13.348.100 | |
| 2023-01-20 | HU0000725148 | 0,925003 | 13.294.000 | |
| 2023-01-19 | HU0000725148 | 0,922964 | 13.264.700 | |
| 2023-01-18 | HU0000725148 | 0,922634 | 13.260.000 | |
| 2023-01-17 | HU0000725148 | 0,921233 | 13.239.800 | |
| 2023-01-16 | HU0000725148 | 0,921737 | 13.247.100 | |
| 2023-01-13 | HU0000725148 | 0,922026 | 13.251.200 | |
| 2023-01-12 | HU0000725148 | 0,918408 | 13.199.200 | |
| 2023-01-11 | HU0000725148 | 0,916786 | 13.175.900 | |
| 2023-01-10 | HU0000725148 | 0,916582 | 13.173.000 | |
| 2023-01-09 | HU0000725148 | 0,914673 | 13.145.600 | |
| 2023-01-06 | HU0000725148 | 0,910390 | 13.084.000 | |
| 2023-01-05 | HU0000725148 | 0,913345 | 13.126.500 | |
| 2023-01-04 | HU0000725148 | 0,914388 | 13.141.500 | |
| 2023-01-03 | HU0000725148 | 0,915427 | 13.156.400 | |
| 2023-01-02 | HU0000725148 | 0,915226 | 13.153.500 | |
| 2022-12-30 | HU0000725148 | 0,915751 | 13.161.100 | |
| 2022-12-29 | HU0000725148 | 0,915062 | 13.151.200 | |
| 2022-12-28 | HU0000725148 | 0,915373 | 13.155.600 | |
| 2022-12-27 | HU0000725148 | 0,917771 | 13.190.100 | |
| 2022-12-23 | HU0000725148 | 0,916295 | 13.168.900 | |
| 2022-12-22 | HU0000725148 | 0,916665 | 13.174.200 | |
| 2022-12-21 | HU0000725148 | 0,916008 | 13.164.700 | |
| 2022-12-20 | HU0000725148 | 0,915513 | 13.157.600 | |
| 2022-12-19 | HU0000725148 | 0,914707 | 13.146.000 | |
| 2022-12-16 | HU0000725148 | 0,914179 | 13.138.500 | |
| 2022-12-15 | HU0000725148 | 0,917533 | 13.186.700 | |
| 2022-12-14 | HU0000725148 | 0,919769 | 13.218.800 | |
| 2022-12-13 | HU0000725148 | 0,916444 | 13.171.000 | |
| 2022-12-12 | HU0000725148 | 0,914146 | 13.138.000 | |
| 2022-12-09 | HU0000725148 | 0,914203 | 13.138.800 | |
| 2022-12-08 | HU0000725148 | 0,912005 | 13.107.200 | |
| 2022-12-07 | HU0000725148 | 0,910359 | 13.083.600 | |
| 2022-12-06 | HU0000725148 | 0,910978 | 13.092.500 | |
| 2022-12-05 | HU0000725148 | 0,914526 | 13.143.500 | |
| 2022-12-02 | HU0000725148 | 0,914606 | 13.144.600 | |
| 2022-12-01 | HU0000725148 | 0,912823 | 13.119.000 | |
| 2022-11-30 | HU0000725148 | 0,909812 | 13.075.700 | |
| 2022-11-29 | HU0000725148 | 0,907324 | 13.039.900 | |
| 2022-11-28 | HU0000725148 | 0,908771 | 13.060.700 | |