| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Reverse MAX Kötvény származtatott Alap B sorozat | ||||
| Évesített hozam: 0,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-14 | HU0000725338 | 2,127426 | 2.127.430 | |
| 2025-03-13 | HU0000725338 | 2,127912 | 2.127.910 | |
| 2025-03-12 | HU0000725338 | 2,129247 | 2.129.250 | |
| 2025-03-11 | HU0000725338 | 2,130563 | 2.130.560 | |
| 2025-03-10 | HU0000725338 | 2,130948 | 2.130.950 | |
| 2025-03-07 | HU0000725338 | 2,129548 | 2.129.550 | |
| 2025-03-06 | HU0000725338 | 2,131501 | 2.131.500 | |
| 2025-03-05 | HU0000725338 | 2,132157 | 2.132.160 | |
| 2025-03-04 | HU0000725338 | 2,132434 | 2.132.430 | |
| 2025-03-03 | HU0000725338 | 2,134055 | 2.134.060 | |
|
|
||||
| 2025-02-28 | HU0000725338 | 2,133080 | 2.133.080 | |
| 2025-02-27 | HU0000725338 | 2,132956 | 2.132.960 | |
| 2025-02-26 | HU0000725338 | 2,132749 | 2.132.750 | |
| 2025-02-25 | HU0000725338 | 2,132558 | 2.132.560 | |
| 2025-02-24 | HU0000725338 | 2,132532 | 2.132.530 | |
| 2025-02-21 | HU0000725338 | 2,131701 | 2.131.700 | |
| 2025-02-20 | HU0000725338 | 2,131251 | 2.131.250 | |
| 2025-02-19 | HU0000725338 | 2,131360 | 2.131.360 | |
| 2025-02-18 | HU0000725338 | 2,131557 | 2.131.560 | |
| 2025-02-17 | HU0000725338 | 2,131370 | 2.131.370 | |
| 2025-02-17 | HU0000725338 | 2,131107 | 2.131.110 | |
| 2025-02-14 | HU0000725338 | 2,129960 | 2.129.960 | |
| 2025-02-13 | HU0000725338 | 2,128993 | 2.128.990 | |
| 2025-02-12 | HU0000725338 | 2,129953 | 2.129.950 | |
| 2025-02-11 | HU0000725338 | 2,132028 | 2.132.030 | |
| 2025-02-10 | HU0000725338 | 2,131829 | 2.131.830 | |
| 2025-02-07 | HU0000725338 | 2,131285 | 2.131.280 | |
| 2025-02-06 | HU0000725338 | 2,131085 | 2.131.080 | |
| 2025-02-05 | HU0000725338 | 2,130885 | 2.130.880 | |
| 2025-02-04 | HU0000725338 | 2,130699 | 2.130.700 | |
| 2025-02-03 | HU0000725338 | 2,130515 | 2.130.520 | |
| 2025-01-31 | HU0000725338 | 2,130465 | 2.130.460 | |
| 2025-01-30 | HU0000725338 | 2,130537 | 2.130.540 | |
| 2025-01-29 | HU0000725338 | 2,130385 | 2.130.380 | |
| 2025-01-28 | HU0000725338 | 2,130406 | 2.130.410 | |
| 2025-01-27 | HU0000725338 | 2,130232 | 2.130.230 | |
| 2025-01-24 | HU0000725338 | 2,129724 | 2.129.720 | |
| 2025-01-23 | HU0000725338 | 2,129538 | 2.129.540 | |
| 2025-01-22 | HU0000725338 | 2,129331 | 2.129.330 | |
| 2025-01-21 | HU0000725338 | 2,129369 | 2.129.370 | |
| 2025-01-20 | HU0000725338 | 2,129449 | 2.129.450 | |
| 2025-01-17 | HU0000725338 | 2,128955 | 2.128.960 | |
| 2025-01-16 | HU0000725338 | 2,128790 | 2.128.790 | |
| 2025-01-15 | HU0000725338 | 2,128645 | 2.128.640 | |
| 2025-01-14 | HU0000725338 | 2,128583 | 2.128.580 | |
| 2025-01-13 | HU0000725338 | 2,128433 | 2.128.430 | |
| 2025-01-10 | HU0000725338 | 2,127371 | 2.127.370 | |
| 2025-01-09 | HU0000725338 | 2,127195 | 2.127.200 | |
| 2025-01-08 | HU0000725338 | 2,126975 | 2.126.980 | |
| 2025-01-07 | HU0000725338 | 2,129133 | 2.129.130 | |
| 2025-01-06 | HU0000725338 | 2,128489 | 2.128.490 | |
| 2025-01-03 | HU0000725338 | 2,126946 | 2.126.950 | |
| 2025-01-02 | HU0000725338 | 2,126770 | 2.126.770 | |
| 2024-12-31 | HU0000725338 | 2,126712 | 2.126.710 | |
| 2024-12-30 | HU0000725338 | 2,126523 | 2.126.520 | |
| 2024-12-23 | HU0000725338 | 2,124254 | 2.124.250 | |
| 2024-12-20 | HU0000725338 | 2,122305 | 2.122.300 | |
| 2024-12-19 | HU0000725338 | 2,125527 | 2.125.530 | |
| 2024-12-18 | HU0000725338 | 2,125717 | 2.125.720 | |
| 2024-12-17 | HU0000725338 | 2,126037 | 2.126.040 | |
| 2024-12-16 | HU0000725338 | 2,126415 | 2.126.420 | |