maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2024-12-15

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





Reverse MAX Kötvény származtatott Alap B sorozat
Évesített hozam: 0,20%

dátum azonosító árfolyam* eszközérték
2025-03-14HU00007253382,1274262.127.430
2025-03-13HU00007253382,1279122.127.910
2025-03-12HU00007253382,1292472.129.250
2025-03-11HU00007253382,1305632.130.560
2025-03-10HU00007253382,1309482.130.950
2025-03-07HU00007253382,1295482.129.550
2025-03-06HU00007253382,1315012.131.500
2025-03-05HU00007253382,1321572.132.160
2025-03-04HU00007253382,1324342.132.430
2025-03-03HU00007253382,1340552.134.060

2025-02-28HU00007253382,1330802.133.080
2025-02-27HU00007253382,1329562.132.960
2025-02-26HU00007253382,1327492.132.750
2025-02-25HU00007253382,1325582.132.560
2025-02-24HU00007253382,1325322.132.530
2025-02-21HU00007253382,1317012.131.700
2025-02-20HU00007253382,1312512.131.250
2025-02-19HU00007253382,1313602.131.360
2025-02-18HU00007253382,1315572.131.560
2025-02-17HU00007253382,1313702.131.370
2025-02-17HU00007253382,1311072.131.110
2025-02-14HU00007253382,1299602.129.960
2025-02-13HU00007253382,1289932.128.990
2025-02-12HU00007253382,1299532.129.950
2025-02-11HU00007253382,1320282.132.030
2025-02-10HU00007253382,1318292.131.830
2025-02-07HU00007253382,1312852.131.280
2025-02-06HU00007253382,1310852.131.080
2025-02-05HU00007253382,1308852.130.880
2025-02-04HU00007253382,1306992.130.700
2025-02-03HU00007253382,1305152.130.520
2025-01-31HU00007253382,1304652.130.460
2025-01-30HU00007253382,1305372.130.540
2025-01-29HU00007253382,1303852.130.380
2025-01-28HU00007253382,1304062.130.410
2025-01-27HU00007253382,1302322.130.230
2025-01-24HU00007253382,1297242.129.720
2025-01-23HU00007253382,1295382.129.540
2025-01-22HU00007253382,1293312.129.330
2025-01-21HU00007253382,1293692.129.370
2025-01-20HU00007253382,1294492.129.450
2025-01-17HU00007253382,1289552.128.960
2025-01-16HU00007253382,1287902.128.790
2025-01-15HU00007253382,1286452.128.640
2025-01-14HU00007253382,1285832.128.580
2025-01-13HU00007253382,1284332.128.430
2025-01-10HU00007253382,1273712.127.370
2025-01-09HU00007253382,1271952.127.200
2025-01-08HU00007253382,1269752.126.980
2025-01-07HU00007253382,1291332.129.130
2025-01-06HU00007253382,1284892.128.490
2025-01-03HU00007253382,1269462.126.950
2025-01-02HU00007253382,1267702.126.770
2024-12-31HU00007253382,1267122.126.710
2024-12-30HU00007253382,1265232.126.520
2024-12-23HU00007253382,1242542.124.250
2024-12-20HU00007253382,1223052.122.300
2024-12-19HU00007253382,1255272.125.530
2024-12-18HU00007253382,1257172.125.720
2024-12-17HU00007253382,1260372.126.040
2024-12-16HU00007253382,1264152.126.420