| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Sharp Abszolút Hozamú Részalap I sorozat | ||||
| Évesített hozam: 9,81% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725452 | 1,527496 | 602.304.000 | |
| 2024-12-19 | HU0000725452 | 1,526869 | 602.057.000 | |
| 2024-12-18 | HU0000725452 | 1,520097 | 599.386.000 | |
| 2024-12-17 | HU0000725452 | 1,525756 | 601.618.000 | |
| 2024-12-16 | HU0000725452 | 1,534689 | 605.140.000 | |
| 2024-12-13 | HU0000725452 | 1,535607 | 605.502.000 | |
| 2024-12-12 | HU0000725452 | 1,536254 | 605.757.000 | |
| 2024-12-11 | HU0000725452 | 1,538940 | 606.817.000 | |
| 2024-12-10 | HU0000725452 | 1,538857 | 606.784.000 | |
| 2024-12-09 | HU0000725452 | 1,541056 | 607.651.000 | |
|
|
||||
| 2024-12-06 | HU0000725452 | 1,542347 | 608.160.000 | |
| 2024-12-05 | HU0000725452 | 1,537968 | 581.690.000 | |
| 2024-12-04 | HU0000725452 | 1,531735 | 579.332.000 | |
| 2024-12-03 | HU0000725452 | 1,525311 | 576.903.000 | |
| 2024-12-02 | HU0000725452 | 1,522683 | 575.909.000 | |
| 2024-11-29 | HU0000725452 | 1,509066 | 570.758.000 | |
| 2024-11-28 | HU0000725452 | 1,511128 | 571.538.000 | |
| 2024-11-27 | HU0000725452 | 1,503809 | 568.770.000 | |
| 2024-11-26 | HU0000725452 | 1,507044 | 569.994.000 | |
| 2024-11-25 | HU0000725452 | 1,507863 | 570.303.000 | |
| 2024-11-22 | HU0000725452 | 1,505710 | 569.489.000 | |
| 2024-11-21 | HU0000725452 | 1,503375 | 568.606.000 | |
| 2024-11-20 | HU0000725452 | 1,495086 | 565.471.000 | |
| 2024-11-19 | HU0000725452 | 1,488475 | 562.970.000 | |
| 2024-11-18 | HU0000725452 | 1,495250 | 565.533.000 | |
| 2024-11-15 | HU0000725452 | 1,486739 | 562.314.000 | |
| 2024-11-14 | HU0000725452 | 1,497565 | 566.409.000 | |
| 2024-11-13 | HU0000725452 | 1,502346 | 568.217.000 | |
| 2024-11-12 | HU0000725452 | 1,508985 | 570.728.000 | |
| 2024-11-11 | HU0000725452 | 1,510397 | 551.606.000 | |
| 2024-11-08 | HU0000725452 | 1,508342 | 550.855.000 | |
| 2024-11-07 | HU0000725452 | 1,508828 | 551.033.000 | |
| 2024-11-06 | HU0000725452 | 1,498810 | 547.374.000 | |
| 2024-11-05 | HU0000725452 | 1,494116 | 545.660.000 | |
| 2024-11-04 | HU0000725452 | 1,491448 | 544.685.000 | |
| 2024-10-31 | HU0000725452 | 1,482547 | 541.435.000 | |
| 2024-10-30 | HU0000725452 | 1,491472 | 544.694.000 | |
| 2024-10-29 | HU0000725452 | 1,496612 | 546.571.000 | |
| 2024-10-28 | HU0000725452 | 1,491950 | 544.869.000 | |
| 2024-10-25 | HU0000725452 | 1,495250 | 546.074.000 | |
| 2024-10-24 | HU0000725452 | 1,493057 | 545.273.000 | |
| 2024-10-22 | HU0000725452 | 1,492822 | 530.187.000 | |
| 2024-10-21 | HU0000725452 | 1,497873 | 531.981.000 | |
| 2024-10-18 | HU0000725452 | 1,500232 | 532.819.000 | |
| 2024-10-17 | HU0000725452 | 1,501366 | 533.222.000 | |
| 2024-10-16 | HU0000725452 | 1,502141 | 533.497.000 | |
| 2024-10-15 | HU0000725452 | 1,499145 | 532.433.000 | |
| 2024-10-14 | HU0000725452 | 1,504836 | 534.454.000 | |
| 2024-10-11 | HU0000725452 | 1,503809 | 534.090.000 | |
| 2024-10-10 | HU0000725452 | 1,499618 | 532.601.000 | |
| 2024-10-09 | HU0000725452 | 1,493882 | 530.564.000 | |
| 2024-10-08 | HU0000725452 | 1,492864 | 517.210.000 | |
| 2024-10-07 | HU0000725452 | 1,498386 | 519.123.000 | |
| 2024-10-04 | HU0000725452 | 1,495408 | 518.091.000 | |
| 2024-10-03 | HU0000725452 | 1,490341 | 516.336.000 | |
| 2024-10-02 | HU0000725452 | 1,493784 | 517.528.000 | |
| 2024-10-01 | HU0000725452 | 1,494737 | 517.859.000 | |
| 2024-09-30 | HU0000725452 | 1,496979 | 518.635.000 | |
| 2024-09-27 | HU0000725452 | 1,504273 | 521.162.000 | |
| 2024-09-26 | HU0000725452 | 1,503190 | 520.787.000 | |
| 2024-09-25 | HU0000725452 | 1,495795 | 518.225.000 | |
| 2024-09-24 | HU0000725452 | 1,496357 | 518.420.000 | |
| 2024-09-23 | HU0000725452 | 1,490964 | 516.552.000 | |
| 2024-09-20 | HU0000725452 | 1,490542 | 516.405.000 | |
| 2024-09-19 | HU0000725452 | 1,492979 | 517.249.000 | |
| 2024-09-18 | HU0000725452 | 1,493992 | 517.600.000 | |
| 2024-09-17 | HU0000725452 | 1,492470 | 509.829.000 | |
| 2024-09-16 | HU0000725452 | 1,490823 | 509.267.000 | |
| 2024-09-13 | HU0000725452 | 1,491669 | 509.556.000 | |
| 2024-09-12 | HU0000725452 | 1,491775 | 498.430.000 | |
| 2024-09-11 | HU0000725452 | 1,492068 | 498.528.000 | |
| 2024-09-10 | HU0000725452 | 1,494975 | 499.499.000 | |
| 2024-09-09 | HU0000725452 | 1,496230 | 499.918.000 | |
| 2024-09-06 | HU0000725452 | 1,492016 | 498.510.000 | |
| 2024-09-05 | HU0000725452 | 1,503442 | 502.328.000 | |
| 2024-09-04 | HU0000725452 | 1,505682 | 503.076.000 | |
| 2024-09-03 | HU0000725452 | 1,506103 | 503.217.000 | |
| 2024-09-02 | HU0000725452 | 1,513356 | 505.640.000 | |
| 2024-08-30 | HU0000725452 | 1,507777 | 503.776.000 | |
| 2024-08-29 | HU0000725452 | 1,504797 | 502.781.000 | |
| 2024-08-28 | HU0000725452 | 1,501045 | 501.527.000 | |
| 2024-08-27 | HU0000725452 | 1,504011 | 502.518.000 | |
| 2024-08-26 | HU0000725452 | 1,505974 | 503.174.000 | |
| 2024-08-23 | HU0000725452 | 1,503594 | 502.379.000 | |
| 2024-08-22 | HU0000725452 | 1,497419 | 500.316.000 | |
| 2024-08-21 | HU0000725452 | 1,498864 | 500.798.000 | |
| 2024-08-16 | HU0000725452 | 1,507934 | 503.829.000 | |
| 2024-08-15 | HU0000725452 | 1,499525 | 501.019.000 | |
| 2024-08-14 | HU0000725452 | 1,495800 | 499.775.000 | |
| 2024-08-13 | HU0000725452 | 1,491758 | 498.424.000 | |
| 2024-08-12 | HU0000725452 | 1,487894 | 497.133.000 | |
| 2024-08-09 | HU0000725452 | 1,481575 | 495.022.000 | |
| 2024-08-08 | HU0000725452 | 1,479940 | 494.475.000 | |
| 2024-08-07 | HU0000725452 | 1,478719 | 485.024.000 | |
| 2024-08-06 | HU0000725452 | 1,473680 | 483.371.000 | |
| 2024-08-05 | HU0000725452 | 1,470756 | 482.412.000 | |
| 2024-08-02 | HU0000725452 | 1,482208 | 486.168.000 | |
| 2024-08-01 | HU0000725452 | 1,494243 | 490.116.000 | |
| 2024-07-31 | HU0000725452 | 1,499378 | 491.800.000 | |
| 2024-07-30 | HU0000725452 | 1,491464 | 489.204.000 | |
| 2024-07-29 | HU0000725452 | 1,487161 | 487.793.000 | |
| 2024-07-26 | HU0000725452 | 1,485511 | 487.252.000 | |
| 2024-07-25 | HU0000725452 | 1,483398 | 486.559.000 | |
| 2024-07-24 | HU0000725452 | 1,489621 | 488.600.000 | |
| 2024-07-23 | HU0000725452 | 1,490557 | 488.907.000 | |
| 2024-07-22 | HU0000725452 | 1,493459 | 489.859.000 | |
| 2024-07-19 | HU0000725452 | 1,487974 | 488.060.000 | |
| 2024-07-18 | HU0000725452 | 1,487911 | 488.039.000 | |
| 2024-07-17 | HU0000725452 | 1,487376 | 487.863.000 | |
| 2024-07-16 | HU0000725452 | 1,493107 | 489.743.000 | |
| 2024-07-15 | HU0000725452 | 1,495434 | 490.506.000 | |
| 2024-07-12 | HU0000725452 | 1,496512 | 490.860.000 | |
| 2024-07-11 | HU0000725452 | 1,491658 | 489.268.000 | |
| 2024-07-10 | HU0000725452 | 1,489745 | 476.476.000 | |
| 2024-07-09 | HU0000725452 | 1,490798 | 476.813.000 | |
| 2024-07-08 | HU0000725452 | 1,489605 | 476.431.000 | |
| 2024-07-05 | HU0000725452 | 1,485332 | 475.065.000 | |
| 2024-07-04 | HU0000725452 | 1,488673 | 476.133.000 | |
| 2024-07-03 | HU0000725452 | 1,482208 | 474.065.000 | |
| 2024-07-02 | HU0000725452 | 1,472212 | 459.032.000 | |
| 2024-07-01 | HU0000725452 | 1,472045 | 458.980.000 | |
| 2024-06-28 | HU0000725452 | 1,465854 | 457.050.000 | |
| 2024-06-27 | HU0000725452 | 1,468799 | 457.968.000 | |
| 2024-06-26 | HU0000725452 | 1,469329 | 458.134.000 | |
| 2024-06-25 | HU0000725452 | 1,472145 | 459.012.000 | |
| 2024-06-24 | HU0000725452 | 1,476564 | 460.389.000 | |
| 2024-06-21 | HU0000725452 | 1,469615 | 458.223.000 | |
| 2024-06-20 | HU0000725452 | 1,473656 | 459.483.000 | |
| 2024-06-19 | HU0000725452 | 1,468131 | 457.760.000 | |
| 2024-06-18 | HU0000725452 | 1,465153 | 456.831.000 | |
| 2024-06-17 | HU0000725452 | 1,459973 | 455.217.000 | |
| 2024-06-14 | HU0000725452 | 1,456426 | 454.110.000 | |
| 2024-06-13 | HU0000725452 | 1,465811 | 457.037.000 | |
| 2024-06-12 | HU0000725452 | 1,473351 | 459.388.000 | |
| 2024-06-11 | HU0000725452 | 1,471243 | 458.730.000 | |
| 2024-06-10 | HU0000725452 | 1,476615 | 460.405.000 | |
| 2024-06-07 | HU0000725452 | 1,473869 | 459.549.000 | |
| 2024-06-06 | HU0000725452 | 1,479450 | 443.643.000 | |
| 2024-06-05 | HU0000725452 | 1,471408 | 441.231.000 | |
| 2024-06-04 | HU0000725452 | 1,462596 | 438.589.000 | |
| 2024-06-03 | HU0000725452 | 1,471642 | 441.302.000 | |
| 2024-05-31 | HU0000725452 | 1,467083 | 439.934.000 | |
| 2024-05-30 | HU0000725452 | 1,464247 | 439.084.000 | |
| 2024-05-29 | HU0000725452 | 1,457489 | 437.058.000 | |
| 2024-05-28 | HU0000725452 | 1,465218 | 439.375.000 | |
| 2024-05-27 | HU0000725452 | 1,469336 | 440.610.000 | |
| 2024-05-24 | HU0000725452 | 1,469043 | 440.522.000 | |
| 2024-05-23 | HU0000725452 | 1,472274 | 441.491.000 | |
| 2024-05-22 | HU0000725452 | 1,468789 | 440.446.000 | |
| 2024-05-21 | HU0000725452 | 1,473654 | 441.905.000 | |
| 2024-05-17 | HU0000725452 | 1,474486 | 442.154.000 | |
| 2024-05-16 | HU0000725452 | 1,471761 | 441.337.000 | |
| 2024-05-15 | HU0000725452 | 1,473353 | 441.815.000 | |
| 2024-05-14 | HU0000725452 | 1,468641 | 440.402.000 | |
| 2024-05-13 | HU0000725452 | 1,469458 | 440.647.000 | |
| 2024-05-10 | HU0000725452 | 1,469211 | 440.573.000 | |
| 2024-05-09 | HU0000725452 | 1,472375 | 441.521.000 | |
| 2024-05-08 | HU0000725452 | 1,468967 | 440.499.000 | |
| 2024-05-07 | HU0000725452 | 1,464993 | 439.308.000 | |
| 2024-05-06 | HU0000725452 | 1,463416 | 438.835.000 | |
| 2024-05-03 | HU0000725452 | 1,455303 | 436.402.000 | |
| 2024-05-02 | HU0000725452 | 1,453447 | 435.845.000 | |
| 2024-04-30 | HU0000725452 | 1,457267 | 436.991.000 | |
| 2024-04-29 | HU0000725452 | 1,465728 | 439.528.000 | |
| 2024-04-26 | HU0000725452 | 1,468488 | 440.356.000 | |
| 2024-04-25 | HU0000725452 | 1,459383 | 437.625.000 | |
| 2024-04-24 | HU0000725452 | 1,470449 | 440.944.000 | |
| 2024-04-23 | HU0000725452 | 1,470790 | 441.046.000 | |
| 2024-04-22 | HU0000725452 | 1,457967 | 437.201.000 | |
| 2024-04-19 | HU0000725452 | 1,448902 | 434.482.000 | |
| 2024-04-18 | HU0000725452 | 1,446563 | 433.781.000 | |
| 2024-04-17 | HU0000725452 | 1,447012 | 433.916.000 | |
| 2024-04-16 | HU0000725452 | 1,448082 | 434.237.000 | |
| 2024-04-15 | HU0000725452 | 1,458662 | 437.409.000 | |
| 2024-04-12 | HU0000725452 | 1,460083 | 437.835.000 | |
| 2024-04-11 | HU0000725452 | 1,460383 | 437.925.000 | |
| 2024-04-10 | HU0000725452 | 1,463251 | 427.035.000 | |
| 2024-04-09 | HU0000725452 | 1,460015 | 426.091.000 | |
| 2024-04-08 | HU0000725452 | 1,461418 | 426.500.000 | |
| 2024-04-05 | HU0000725452 | 1,455029 | 424.636.000 | |
| 2024-04-04 | HU0000725452 | 1,456076 | 424.941.000 | |
| 2024-04-03 | HU0000725452 | 1,458830 | 425.745.000 | |
| 2024-04-02 | HU0000725452 | 1,457533 | 425.366.000 | |
| 2024-03-28 | HU0000725452 | 1,460172 | 426.136.000 | |
| 2024-03-27 | HU0000725452 | 1,456233 | 424.987.000 | |
| 2024-03-26 | HU0000725452 | 1,459124 | 425.831.000 | |
| 2024-03-25 | HU0000725452 | 1,456877 | 425.175.000 | |
| 2024-03-22 | HU0000725452 | 1,457807 | 425.446.000 | |
| 2024-03-21 | HU0000725452 | 1,457746 | 425.429.000 | |
| 2024-03-20 | HU0000725452 | 1,456217 | 424.982.000 | |
| 2024-03-19 | HU0000725452 | 1,460779 | 426.314.000 | |
| 2024-03-18 | HU0000725452 | 1,457631 | 425.395.000 | |
| 2024-03-14 | HU0000725452 | 1,454024 | 424.342.000 | |
| 2024-03-13 | HU0000725452 | 1,455738 | 424.842.000 | |
| 2024-03-12 | HU0000725452 | 1,454509 | 424.484.000 | |
| 2024-03-11 | HU0000725452 | 1,448137 | 422.624.000 | |
| 2024-03-08 | HU0000725452 | 1,454557 | 424.498.000 | |
| 2024-03-07 | HU0000725452 | 1,458364 | 425.609.000 | |
| 2024-03-06 | HU0000725452 | 1,460658 | 426.278.000 | |
| 2024-03-05 | HU0000725452 | 1,459997 | 426.085.000 | |
| 2024-03-04 | HU0000725452 | 1,456696 | 425.122.000 | |
| 2024-03-01 | HU0000725452 | 1,452554 | 423.913.000 | |
| 2024-02-29 | HU0000725452 | 1,448080 | 422.608.000 | |
| 2024-02-28 | HU0000725452 | 1,445428 | 421.834.000 | |
| 2024-02-27 | HU0000725452 | 1,447988 | 422.581.000 | |
| 2024-02-26 | HU0000725452 | 1,445776 | 421.935.000 | |
| 2024-02-23 | HU0000725452 | 1,448731 | 422.798.000 | |
| 2024-02-23 | HU0000725452 | 1,447392 | 422.407.000 | |
| 2024-02-22 | HU0000725452 | 1,449307 | 422.966.000 | |
| 2024-02-22 | HU0000725452 | 1,449322 | 422.970.000 | |
| 2024-02-22 | HU0000725452 | 1,447980 | 422.579.000 | |
| 2024-02-21 | HU0000725452 | 1,444694 | 421.619.000 | |
| 2024-02-21 | HU0000725452 | 1,444664 | 421.611.000 | |
| 2024-02-21 | HU0000725452 | 1,443344 | 421.226.000 | |
| 2024-02-20 | HU0000725452 | 1,445534 | 421.865.000 | |
| 2024-02-19 | HU0000725452 | 1,442797 | 421.066.000 | |
| 2024-02-16 | HU0000725452 | 1,440794 | 420.481.000 | |
| 2024-02-15 | HU0000725452 | 1,438453 | 419.798.000 | |
| 2024-02-14 | HU0000725452 | 1,437030 | 419.383.000 | |
| 2024-02-13 | HU0000725452 | 1,429355 | 417.143.000 | |
| 2024-02-12 | HU0000725452 | 1,434698 | 418.702.000 | |
| 2024-02-09 | HU0000725452 | 1,433510 | 418.355.000 | |
| 2024-02-08 | HU0000725452 | 1,429737 | 417.254.000 | |
| 2024-02-07 | HU0000725452 | 1,430989 | 417.620.000 | |
| 2024-02-06 | HU0000725452 | 1,431843 | 417.869.000 | |
| 2024-02-05 | HU0000725452 | 1,427063 | 416.474.000 | |
| 2024-02-02 | HU0000725452 | 1,419908 | 414.386.000 | |
| 2024-02-01 | HU0000725452 | 1,414640 | 412.848.000 | |
| 2024-01-31 | HU0000725452 | 1,412213 | 412.140.000 | |
| 2024-01-30 | HU0000725452 | 1,417134 | 413.576.000 | |
| 2024-01-29 | HU0000725452 | 1,418832 | 414.072.000 | |
| 2024-01-26 | HU0000725452 | 1,415104 | 412.984.000 | |
| 2024-01-25 | HU0000725452 | 1,410120 | 411.529.000 | |
| 2024-01-24 | HU0000725452 | 1,410185 | 126.308.000 | |
| 2024-01-23 | HU0000725452 | 1,404413 | 125.791.000 | |
| 2024-01-22 | HU0000725452 | 1,402191 | 125.592.000 | |
| 2024-01-19 | HU0000725452 | 1,399720 | 125.371.000 | |
| 2024-01-18 | HU0000725452 | 1,394204 | 124.877.000 | |
| 2024-01-17 | HU0000725452 | 1,387167 | 124.246.000 | |
| 2024-01-16 | HU0000725452 | 1,394199 | 124.876.000 | |
| 2024-01-15 | HU0000725452 | 1,398576 | 125.268.000 | |
| 2024-01-12 | HU0000725452 | 1,398788 | 125.287.000 | |
| 2024-01-11 | HU0000725452 | 1,392174 | 124.695.000 | |
| 2024-01-10 | HU0000725452 | 1,390537 | 124.548.000 | |
| 2024-01-09 | HU0000725452 | 1,387366 | 124.264.000 | |
| 2024-01-08 | HU0000725452 | 1,384615 | 124.018.000 | |
| 2024-01-05 | HU0000725452 | 1,381907 | 123.775.000 | |
| 2024-01-04 | HU0000725452 | 1,382974 | 123.871.000 | |
| 2024-01-03 | HU0000725452 | 1,382263 | 123.807.000 | |
| 2024-01-02 | HU0000725452 | 1,390965 | 124.586.000 | |
| 2023-12-29 | HU0000725452 | 1,393781 | 124.839.000 | |