| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Prizma Abszolút Hozamú Alap I sorozat | ||||
| Évesített hozam: 19,19% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000725478 | 1,678380 | 963.409.000 | |
| 2024-11-13 | HU0000725478 | 1,677490 | 962.898.000 | |
| 2024-11-12 | HU0000725478 | 1,679592 | 964.105.000 | |
| 2024-11-11 | HU0000725478 | 1,679905 | 923.100.000 | |
| 2024-11-08 | HU0000725478 | 1,676101 | 921.010.000 | |
| 2024-11-07 | HU0000725478 | 1,672271 | 918.905.000 | |
| 2024-11-06 | HU0000725478 | 1,672739 | 919.163.000 | |
| 2024-11-05 | HU0000725478 | 1,663425 | 914.045.000 | |
| 2024-11-04 | HU0000725478 | 1,659679 | 911.986.000 | |
| 2024-10-31 | HU0000725478 | 1,660694 | 912.544.000 | |
|
|
||||
| 2024-10-30 | HU0000725478 | 1,660121 | 912.229.000 | |
| 2024-10-29 | HU0000725478 | 1,659727 | 912.012.000 | |
| 2024-10-28 | HU0000725478 | 1,659532 | 911.905.000 | |
| 2024-10-25 | HU0000725478 | 1,658274 | 911.214.000 | |
| 2024-10-24 | HU0000725478 | 1,654012 | 908.872.000 | |
| 2024-10-22 | HU0000725478 | 1,649535 | 906.412.000 | |
| 2024-10-21 | HU0000725478 | 1,649475 | 906.379.000 | |
| 2024-10-18 | HU0000725478 | 1,649206 | 906.231.000 | |
| 2024-10-17 | HU0000725478 | 1,651609 | 907.552.000 | |
| 2024-10-16 | HU0000725478 | 1,652955 | 908.291.000 | |
| 2024-10-15 | HU0000725478 | 1,650033 | 906.686.000 | |
| 2024-10-14 | HU0000725478 | 1,649280 | 906.272.000 | |
| 2024-10-11 | HU0000725478 | 1,648403 | 905.790.000 | |
| 2024-10-10 | HU0000725478 | 1,647113 | 905.081.000 | |
| 2024-10-09 | HU0000725478 | 1,644766 | 903.792.000 | |
| 2024-10-08 | HU0000725478 | 1,644085 | 875.767.000 | |
| 2024-10-07 | HU0000725478 | 1,646555 | 877.082.000 | |
| 2024-10-04 | HU0000725478 | 1,644964 | 876.235.000 | |
| 2024-10-03 | HU0000725478 | 1,637584 | 872.304.000 | |
| 2024-10-02 | HU0000725478 | 1,637748 | 872.391.000 | |
| 2024-10-01 | HU0000725478 | 1,639401 | 873.272.000 | |
| 2024-09-30 | HU0000725478 | 1,639672 | 873.416.000 | |
| 2024-09-27 | HU0000725478 | 1,641397 | 874.335.000 | |
| 2024-09-26 | HU0000725478 | 1,638006 | 872.529.000 | |
| 2024-09-25 | HU0000725478 | 1,632853 | 869.784.000 | |
| 2024-09-24 | HU0000725478 | 1,629870 | 868.195.000 | |
| 2024-09-23 | HU0000725478 | 1,628057 | 867.229.000 | |
| 2024-09-20 | HU0000725478 | 1,627425 | 866.892.000 | |
| 2024-09-19 | HU0000725478 | 1,627933 | 867.163.000 | |
| 2024-09-18 | HU0000725478 | 1,624950 | 865.574.000 | |
| 2024-09-17 | HU0000725478 | 1,622369 | 833.521.000 | |
| 2024-09-16 | HU0000725478 | 1,616743 | 830.631.000 | |
| 2024-09-13 | HU0000725478 | 1,619205 | 831.896.000 | |
| 2024-09-12 | HU0000725478 | 1,618125 | 789.949.000 | |
| 2024-09-11 | HU0000725478 | 1,615496 | 788.666.000 | |
| 2024-09-10 | HU0000725478 | 1,618253 | 790.012.000 | |
| 2024-09-09 | HU0000725478 | 1,618064 | 789.919.000 | |
| 2024-09-06 | HU0000725478 | 1,615504 | 788.670.000 | |
| 2024-09-05 | HU0000725478 | 1,619905 | 790.818.000 | |
| 2024-09-04 | HU0000725478 | 1,619355 | 790.550.000 | |
| 2024-09-03 | HU0000725478 | 1,620557 | 791.136.000 | |
| 2024-09-02 | HU0000725478 | 1,622816 | 792.239.000 | |
| 2024-08-30 | HU0000725478 | 1,622841 | 792.251.000 | |
| 2024-08-29 | HU0000725478 | 1,622520 | 792.095.000 | |
| 2024-08-28 | HU0000725478 | 1,620502 | 791.110.000 | |
| 2024-08-27 | HU0000725478 | 1,622214 | 791.946.000 | |
| 2024-08-26 | HU0000725478 | 1,620654 | 791.184.000 | |
| 2024-08-23 | HU0000725478 | 1,617722 | 789.752.000 | |
| 2024-08-22 | HU0000725478 | 1,617149 | 789.473.000 | |
| 2024-08-21 | HU0000725478 | 1,615658 | 788.745.000 | |
| 2024-08-16 | HU0000725478 | 1,615527 | 788.681.000 | |
| 2024-08-15 | HU0000725478 | 1,613338 | 787.612.000 | |
| 2024-08-14 | HU0000725478 | 1,613960 | 787.916.000 | |
| 2024-08-13 | HU0000725478 | 1,614244 | 788.055.000 | |
| 2024-08-12 | HU0000725478 | 1,617706 | 789.745.000 | |
| 2024-08-09 | HU0000725478 | 1,614932 | 788.390.000 | |
| 2024-08-08 | HU0000725478 | 1,613286 | 787.587.000 | |
| 2024-08-07 | HU0000725478 | 1,616425 | 789.119.000 | |
| 2024-08-06 | HU0000725478 | 1,609269 | 785.626.000 | |
| 2024-08-05 | HU0000725478 | 1,609836 | 785.903.000 | |
| 2024-08-02 | HU0000725478 | 1,615035 | 788.441.000 | |
| 2024-08-01 | HU0000725478 | 1,620382 | 791.051.000 | |
| 2024-07-31 | HU0000725478 | 1,629182 | 795.347.000 | |
| 2024-07-30 | HU0000725478 | 1,628959 | 795.238.000 | |
| 2024-07-29 | HU0000725478 | 1,624282 | 792.955.000 | |
| 2024-07-26 | HU0000725478 | 1,622981 | 792.320.000 | |
| 2024-07-25 | HU0000725478 | 1,622615 | 792.141.000 | |
| 2024-07-24 | HU0000725478 | 1,620494 | 791.106.000 | |
| 2024-07-23 | HU0000725478 | 1,617107 | 767.479.000 | |
| 2024-07-22 | HU0000725478 | 1,617301 | 767.571.000 | |
| 2024-07-19 | HU0000725478 | 1,624506 | 770.990.000 | |
| 2024-07-18 | HU0000725478 | 1,622766 | 770.165.000 | |
| 2024-07-17 | HU0000725478 | 1,622768 | 770.165.000 | |
| 2024-07-16 | HU0000725478 | 1,622513 | 770.045.000 | |
| 2024-07-15 | HU0000725478 | 1,621115 | 769.381.000 | |
| 2024-07-12 | HU0000725478 | 1,618574 | 768.175.000 | |
| 2024-07-11 | HU0000725478 | 1,617692 | 767.756.000 | |
| 2024-07-10 | HU0000725478 | 1,616063 | 766.983.000 | |
| 2024-07-09 | HU0000725478 | 1,615513 | 766.722.000 | |
| 2024-07-08 | HU0000725478 | 1,614669 | 766.322.000 | |
| 2024-07-05 | HU0000725478 | 1,612917 | 765.490.000 | |
| 2024-07-04 | HU0000725478 | 1,611644 | 764.886.000 | |
| 2024-07-03 | HU0000725478 | 1,610716 | 764.446.000 | |
| 2024-07-02 | HU0000725478 | 1,609037 | 763.649.000 | |
| 2024-07-01 | HU0000725478 | 1,609372 | 763.808.000 | |
| 2024-06-28 | HU0000725478 | 1,610781 | 764.476.000 | |
| 2024-06-27 | HU0000725478 | 1,609728 | 763.977.000 | |
| 2024-06-26 | HU0000725478 | 1,609510 | 763.873.000 | |
| 2024-06-25 | HU0000725478 | 1,607675 | 705.984.000 | |
| 2024-06-24 | HU0000725478 | 1,606144 | 705.312.000 | |
| 2024-06-21 | HU0000725478 | 1,606041 | 705.267.000 | |
| 2024-06-20 | HU0000725478 | 1,608079 | 706.162.000 | |
| 2024-06-19 | HU0000725478 | 1,606468 | 705.454.000 | |
| 2024-06-18 | HU0000725478 | 1,603687 | 704.233.000 | |
| 2024-06-17 | HU0000725478 | 1,603435 | 704.123.000 | |
| 2024-06-14 | HU0000725478 | 1,603879 | 704.318.000 | |
| 2024-06-13 | HU0000725478 | 1,604091 | 704.411.000 | |
| 2024-06-12 | HU0000725478 | 1,607193 | 705.773.000 | |
| 2024-06-11 | HU0000725478 | 1,602778 | 703.834.000 | |
| 2024-06-10 | HU0000725478 | 1,603047 | 703.952.000 | |
| 2024-06-07 | HU0000725478 | 1,598240 | 701.841.000 | |
| 2024-06-06 | HU0000725478 | 1,601075 | 703.086.000 | |
| 2024-06-05 | HU0000725478 | 1,598814 | 702.093.000 | |
| 2024-06-04 | HU0000725478 | 1,596466 | 701.062.000 | |
| 2024-06-03 | HU0000725478 | 1,599018 | 702.183.000 | |
| 2024-05-31 | HU0000725478 | 1,591013 | 698.668.000 | |
| 2024-05-30 | HU0000725478 | 1,588152 | 697.411.000 | |
| 2024-05-29 | HU0000725478 | 1,585517 | 696.254.000 | |
| 2024-05-28 | HU0000725478 | 1,586032 | 696.480.000 | |
| 2024-05-27 | HU0000725478 | 1,585380 | 696.194.000 | |
| 2024-05-24 | HU0000725478 | 1,583823 | 695.510.000 | |
| 2024-05-23 | HU0000725478 | 1,584072 | 695.620.000 | |
| 2024-05-22 | HU0000725478 | 1,577452 | 692.713.000 | |
| 2024-05-21 | HU0000725478 | 1,577466 | 692.719.000 | |
| 2024-05-17 | HU0000725478 | 1,581022 | 694.280.000 | |
| 2024-05-16 | HU0000725478 | 1,581805 | 694.624.000 | |
| 2024-05-15 | HU0000725478 | 1,581766 | 694.607.000 | |
| 2024-05-14 | HU0000725478 | 1,582353 | 694.865.000 | |
| 2024-05-13 | HU0000725478 | 1,580869 | 694.213.000 | |
| 2024-05-10 | HU0000725478 | 1,580077 | 693.865.000 | |
| 2024-05-09 | HU0000725478 | 1,578903 | 693.350.000 | |
| 2024-05-08 | HU0000725478 | 1,577015 | 671.709.000 | |
| 2024-05-07 | HU0000725478 | 1,575800 | 671.191.000 | |
| 2024-05-06 | HU0000725478 | 1,577118 | 671.752.000 | |
| 2024-05-03 | HU0000725478 | 1,575959 | 671.259.000 | |
| 2024-05-02 | HU0000725478 | 1,576751 | 671.596.000 | |
| 2024-04-30 | HU0000725478 | 1,576127 | 671.330.000 | |
| 2024-04-29 | HU0000725478 | 1,575996 | 671.275.000 | |
| 2024-04-26 | HU0000725478 | 1,572061 | 669.599.000 | |
| 2024-04-25 | HU0000725478 | 1,570123 | 668.773.000 | |
| 2024-04-24 | HU0000725478 | 1,569868 | 668.664.000 | |
| 2024-04-23 | HU0000725478 | 1,569740 | 668.610.000 | |
| 2024-04-22 | HU0000725478 | 1,567173 | 667.517.000 | |
| 2024-04-19 | HU0000725478 | 1,565969 | 667.004.000 | |
| 2024-04-18 | HU0000725478 | 1,564314 | 666.299.000 | |
| 2024-04-17 | HU0000725478 | 1,562533 | 665.540.000 | |
| 2024-04-16 | HU0000725478 | 1,561422 | 665.067.000 | |
| 2024-04-15 | HU0000725478 | 1,564005 | 666.167.000 | |
| 2024-04-12 | HU0000725478 | 1,564851 | 666.528.000 | |
| 2024-04-11 | HU0000725478 | 1,567084 | 667.478.000 | |
| 2024-04-10 | HU0000725478 | 1,568088 | 639.935.000 | |
| 2024-04-09 | HU0000725478 | 1,563849 | 638.205.000 | |
| 2024-04-08 | HU0000725478 | 1,562717 | 637.743.000 | |
| 2024-04-05 | HU0000725478 | 1,561529 | 637.258.000 | |
| 2024-04-04 | HU0000725478 | 1,562577 | 637.686.000 | |
| 2024-04-03 | HU0000725478 | 1,560877 | 636.992.000 | |
| 2024-04-02 | HU0000725478 | 1,559209 | 636.311.000 | |
| 2024-03-28 | HU0000725478 | 1,556847 | 635.348.000 | |
| 2024-03-27 | HU0000725478 | 1,553311 | 633.905.000 | |
| 2024-03-26 | HU0000725478 | 1,551916 | 633.335.000 | |
| 2024-03-25 | HU0000725478 | 1,549322 | 632.277.000 | |
| 2024-03-22 | HU0000725478 | 1,547082 | 631.362.000 | |
| 2024-03-21 | HU0000725478 | 1,547046 | 631.348.000 | |
| 2024-03-20 | HU0000725478 | 1,547323 | 631.461.000 | |
| 2024-03-19 | HU0000725478 | 1,549407 | 632.311.000 | |
| 2024-03-18 | HU0000725478 | 1,546523 | 631.134.000 | |
| 2024-03-14 | HU0000725478 | 1,545912 | 630.885.000 | |
| 2024-03-13 | HU0000725478 | 1,550630 | 632.810.000 | |
| 2024-03-12 | HU0000725478 | 1,551027 | 632.972.000 | |
| 2024-03-11 | HU0000725478 | 1,550717 | 632.846.000 | |
| 2024-03-08 | HU0000725478 | 1,550900 | 632.921.000 | |
| 2024-03-07 | HU0000725478 | 1,548446 | 631.919.000 | |
| 2024-03-06 | HU0000725478 | 1,543832 | 630.036.000 | |
| 2024-03-05 | HU0000725478 | 1,544647 | 630.369.000 | |
| 2024-03-04 | HU0000725478 | 1,543272 | 629.808.000 | |
| 2024-03-01 | HU0000725478 | 1,540756 | 628.781.000 | |
| 2024-02-29 | HU0000725478 | 1,535584 | 626.670.000 | |
| 2024-02-28 | HU0000725478 | 1,536943 | 627.225.000 | |
| 2024-02-27 | HU0000725478 | 1,536273 | 626.952.000 | |
| 2024-02-26 | HU0000725478 | 1,534720 | 626.318.000 | |
| 2024-02-23 | HU0000725478 | 1,536356 | 626.985.000 | |
| 2024-02-22 | HU0000725478 | 1,532723 | 625.503.000 | |
| 2024-02-21 | HU0000725478 | 1,532154 | 625.271.000 | |
| 2024-02-20 | HU0000725478 | 1,527563 | 623.397.000 | |
| 2024-02-19 | HU0000725478 | 1,527375 | 623.320.000 | |
| 2024-02-16 | HU0000725478 | 1,524555 | 622.169.000 | |
| 2024-02-15 | HU0000725478 | 1,523628 | 621.791.000 | |
| 2024-02-14 | HU0000725478 | 1,519937 | 620.284.000 | |
| 2024-02-13 | HU0000725478 | 1,521032 | 620.731.000 | |
| 2024-02-12 | HU0000725478 | 1,522451 | 621.311.000 | |
| 2024-02-09 | HU0000725478 | 1,520322 | 620.442.000 | |
| 2024-02-08 | HU0000725478 | 1,519707 | 620.191.000 | |
| 2024-02-07 | HU0000725478 | 1,520561 | 620.539.000 | |
| 2024-02-06 | HU0000725478 | 1,520038 | 620.326.000 | |
| 2024-02-05 | HU0000725478 | 1,519960 | 620.294.000 | |
| 2024-02-02 | HU0000725478 | 1,519017 | 619.909.000 | |
| 2024-02-01 | HU0000725478 | 1,516111 | 618.723.000 | |
| 2024-01-31 | HU0000725478 | 1,513850 | 617.800.000 | |
| 2024-01-30 | HU0000725478 | 1,512096 | 617.085.000 | |
| 2024-01-29 | HU0000725478 | 1,513193 | 617.533.000 | |
| 2024-01-26 | HU0000725478 | 1,513562 | 617.683.000 | |
| 2024-01-25 | HU0000725478 | 1,509964 | 616.215.000 | |
| 2024-01-24 | HU0000725478 | 1,511121 | 922.990.000 | |
| 2024-01-23 | HU0000725478 | 1,508051 | 921.115.000 | |
| 2024-01-22 | HU0000725478 | 1,507404 | 920.720.000 | |
| 2024-01-19 | HU0000725478 | 1,505135 | 919.334.000 | |
| 2024-01-18 | HU0000725478 | 1,502594 | 917.782.000 | |
| 2024-01-17 | HU0000725478 | 1,499891 | 916.131.000 | |
| 2024-01-16 | HU0000725478 | 1,504985 | 919.242.000 | |
| 2024-01-15 | HU0000725478 | 1,504666 | 919.048.000 | |
| 2024-01-12 | HU0000725478 | 1,501548 | 917.143.000 | |
| 2024-01-11 | HU0000725478 | 1,500106 | 916.262.000 | |
| 2024-01-10 | HU0000725478 | 1,498372 | 915.203.000 | |
| 2024-01-09 | HU0000725478 | 1,493558 | 912.263.000 | |
| 2024-01-08 | HU0000725478 | 1,492761 | 911.776.000 | |
| 2024-01-05 | HU0000725478 | 1,492517 | 911.626.000 | |
| 2024-01-04 | HU0000725478 | 1,490108 | 1.263.310.000 | |
| 2024-01-03 | HU0000725478 | 1,491027 | 1.264.090.000 | |
| 2024-01-02 | HU0000725478 | 1,493160 | 1.265.900.000 | |
| 2023-12-29 | HU0000725478 | 1,492058 | 1.264.960.000 | |
| 2023-12-28 | HU0000725478 | 1,490010 | 1.263.230.000 | |
| 2023-12-27 | HU0000725478 | 1,489108 | 1.262.460.000 | |
| 2023-12-22 | HU0000725478 | 1,485938 | 1.259.780.000 | |
| 2023-12-21 | HU0000725478 | 1,485626 | 1.259.510.000 | |
| 2023-12-20 | HU0000725478 | 1,485244 | 1.259.190.000 | |
| 2023-12-19 | HU0000725478 | 1,476770 | 1.252.000.000 | |
| 2023-12-18 | HU0000725478 | 1,475435 | 1.250.870.000 | |
| 2023-12-15 | HU0000725478 | 1,470859 | 1.246.990.000 | |
| 2023-12-14 | HU0000725478 | 1,471535 | 1.247.560.000 | |
| 2023-12-13 | HU0000725478 | 1,461982 | 1.239.470.000 | |
| 2023-12-12 | HU0000725478 | 1,462298 | 1.239.730.000 | |
| 2023-12-11 | HU0000725478 | 1,460126 | 1.237.890.000 | |
| 2023-12-08 | HU0000725478 | 1,461332 | 1.238.910.000 | |
| 2023-12-07 | HU0000725478 | 1,458541 | 1.236.550.000 | |
| 2023-12-06 | HU0000725478 | 1,456248 | 1.234.600.000 | |
| 2023-12-05 | HU0000725478 | 1,450899 | 1.230.070.000 | |
| 2023-12-04 | HU0000725478 | 1,451019 | 1.230.170.000 | |
| 2023-12-01 | HU0000725478 | 1,447319 | 1.227.030.000 | |
| 2023-11-30 | HU0000725478 | 1,442135 | 1.222.640.000 | |
| 2023-11-29 | HU0000725478 | 1,443855 | 1.224.100.000 | |
| 2023-11-28 | HU0000725478 | 1,442619 | 1.223.050.000 | |
| 2023-11-27 | HU0000725478 | 1,441379 | 1.222.000.000 | |
| 2023-11-24 | HU0000725478 | 1,439785 | 1.220.650.000 | |
| 2023-11-23 | HU0000725478 | 1,439451 | 1.220.360.000 | |
| 2023-11-22 | HU0000725478 | 1,441998 | 1.222.520.000 | |
| 2023-11-21 | HU0000725478 | 1,440913 | 1.221.600.000 | |
| 2023-11-20 | HU0000725478 | 1,440088 | 1.220.900.000 | |
| 2023-11-17 | HU0000725478 | 1,433136 | 1.215.010.000 | |
| 2023-11-16 | HU0000725478 | 1,432299 | 1.214.300.000 | |
| 2023-11-15 | HU0000725478 | 1,434397 | 1.216.080.000 | |
| 2023-11-14 | HU0000725478 | 1,431007 | 1.213.210.000 | |
| 2023-11-13 | HU0000725478 | 1,425548 | 1.208.580.000 | |
| 2023-11-10 | HU0000725478 | 1,424688 | 1.207.850.000 | |
| 2023-11-09 | HU0000725478 | 1,425946 | 1.208.910.000 | |
| 2023-11-08 | HU0000725478 | 1,428633 | 1.211.190.000 | |
| 2023-11-07 | HU0000725478 | 1,428405 | 1.211.000.000 | |
| 2023-11-06 | HU0000725478 | 1,428655 | 1.211.210.000 | |
| 2023-11-03 | HU0000725478 | 1,425791 | 1.208.780.000 | |
| 2023-11-02 | HU0000725478 | 1,413819 | 1.198.630.000 | |
| 2023-10-31 | HU0000725478 | 1,409694 | 1.195.140.000 | |
| 2023-10-30 | HU0000725478 | 1,410434 | 1.195.760.000 | |
| 2023-10-27 | HU0000725478 | 1,407081 | 1.192.920.000 | |
| 2023-10-26 | HU0000725478 | 1,408585 | 1.194.200.000 | |
| 2023-10-25 | HU0000725478 | 1,408044 | 1.193.740.000 | |
| 2023-10-24 | HU0000725478 | 1,405380 | 1.191.480.000 | |
| 2023-10-20 | HU0000725478 | 1,407260 | 1.193.070.000 | |
| 2023-10-19 | HU0000725478 | 1,408138 | 1.193.820.000 | |
| 2023-10-18 | HU0000725478 | 1,410680 | 1.195.970.000 | |
| 2023-10-17 | HU0000725478 | 1,414183 | 1.298.670.000 | |
| 2023-10-16 | HU0000725478 | 1,413990 | 1.298.490.000 | |
| 2023-10-13 | HU0000725478 | 1,413477 | 1.298.020.000 | |
| 2023-10-12 | HU0000725478 | 1,414314 | 1.298.790.000 | |
| 2023-10-11 | HU0000725478 | 1,414201 | 1.298.690.000 | |
| 2023-10-10 | HU0000725478 | 1,413159 | 1.297.730.000 | |
| 2023-10-09 | HU0000725478 | 1,410269 | 1.295.080.000 | |
| 2023-10-06 | HU0000725478 | 1,410269 | 1.295.080.000 | |
| 2023-10-05 | HU0000725478 | 1,410985 | 1.295.730.000 | |
| 2023-10-04 | HU0000725478 | 1,408258 | 1.293.230.000 | |
| 2023-10-03 | HU0000725478 | 1,408443 | 1.293.400.000 | |
| 2023-10-02 | HU0000725478 | 1,409364 | 1.294.250.000 | |
| 2023-09-29 | HU0000725478 | 1,409209 | 1.294.100.000 | |
| 2023-09-28 | HU0000725478 | 1,407202 | 1.292.260.000 | |
| 2023-09-27 | HU0000725478 | 1,408336 | 1.293.300.000 | |
| 2023-09-26 | HU0000725478 | 1,407231 | 1.292.290.000 | |
| 2023-09-25 | HU0000725478 | 1,405603 | 1.290.790.000 | |
| 2023-09-22 | HU0000725478 | 1,404566 | 1.289.840.000 | |
| 2023-09-21 | HU0000725478 | 1,402065 | 1.287.540.000 | |
| 2023-09-20 | HU0000725478 | 1,402919 | 1.288.330.000 | |
| 2023-09-19 | HU0000725478 | 1,403458 | 1.288.820.000 | |
| 2023-09-18 | HU0000725478 | 1,401377 | 1.286.910.000 | |
| 2023-09-15 | HU0000725478 | 1,401955 | 1.287.440.000 | |
| 2023-09-14 | HU0000725478 | 1,396000 | 1.281.970.000 | |
| 2023-09-13 | HU0000725478 | 1,393584 | 1.279.760.000 | |
| 2023-09-12 | HU0000725478 | 1,392614 | 1.278.860.000 | |
| 2023-09-11 | HU0000725478 | 1,388855 | 1.275.410.000 | |
| 2023-09-08 | HU0000725478 | 1,387648 | 1.274.300.000 | |
| 2023-09-07 | HU0000725478 | 1,387835 | 1.274.480.000 | |
| 2023-09-06 | HU0000725478 | 1,387349 | 1.274.030.000 | |
| 2023-09-05 | HU0000725478 | 1,387589 | 1.274.250.000 | |
| 2023-09-04 | HU0000725478 | 1,387391 | 1.274.070.000 | |
| 2023-09-01 | HU0000725478 | 1,386292 | 1.273.060.000 | |
| 2023-08-31 | HU0000725478 | 1,386778 | 1.273.510.000 | |
| 2023-08-30 | HU0000725478 | 1,385094 | 1.271.960.000 | |
| 2023-08-29 | HU0000725478 | 1,385121 | 1.271.980.000 | |
| 2023-08-28 | HU0000725478 | 1,382662 | 1.269.720.000 | |
| 2023-08-25 | HU0000725478 | 1,381552 | 1.268.710.000 | |
| 2023-08-24 | HU0000725478 | 1,382278 | 1.269.370.000 | |
| 2023-08-23 | HU0000725478 | 1,379869 | 1.267.160.000 | |
| 2023-08-22 | HU0000725478 | 1,377625 | 1.265.100.000 | |
| 2023-08-21 | HU0000725478 | 1,375711 | 1.263.340.000 | |
| 2023-08-18 | HU0000725478 | 1,377447 | 1.264.940.000 | |
| 2023-08-17 | HU0000725478 | 1,377856 | 1.265.310.000 | |
| 2023-08-16 | HU0000725478 | 1,375956 | 1.263.570.000 | |
| 2023-08-15 | HU0000725478 | 1,375043 | 1.262.730.000 | |
| 2023-08-14 | HU0000725478 | 1,373489 | 1.261.300.000 | |
| 2023-08-11 | HU0000725478 | 1,375293 | 1.262.960.000 | |
| 2023-08-10 | HU0000725478 | 1,374017 | 1.261.790.000 | |
| 2023-08-09 | HU0000725478 | 1,372540 | 1.260.430.000 | |
| 2023-08-08 | HU0000725478 | 1,370095 | 1.258.180.000 | |
| 2023-08-07 | HU0000725478 | 1,367994 | 1.256.260.000 | |
| 2023-08-04 | HU0000725478 | 1,366947 | 1.255.290.000 | |
| 2023-08-03 | HU0000725478 | 1,368352 | 1.256.580.000 | |
| 2023-08-02 | HU0000725478 | 1,366264 | 1.254.670.000 | |
| 2023-08-01 | HU0000725478 | 1,366684 | 1.255.050.000 | |
| 2023-07-31 | HU0000725478 | 1,363066 | 1.251.730.000 | |
| 2023-07-28 | HU0000725478 | 1,363777 | 1.252.380.000 | |
| 2023-07-27 | HU0000725478 | 1,361482 | 1.250.280.000 | |
| 2023-07-26 | HU0000725478 | 1,361996 | 1.250.750.000 | |
| 2023-07-25 | HU0000725478 | 1,359913 | 1.248.830.000 | |
| 2023-07-24 | HU0000725478 | 1,359600 | 1.248.550.000 | |
| 2023-07-21 | HU0000725478 | 1,355766 | 1.245.030.000 | |
| 2023-07-20 | HU0000725478 | 1,353197 | 1.242.670.000 | |
| 2023-07-19 | HU0000725478 | 1,350313 | 1.240.020.000 | |
| 2023-07-18 | HU0000725478 | 1,348130 | 1.238.010.000 | |
| 2023-07-17 | HU0000725478 | 1,347150 | 1.237.110.000 | |
| 2023-07-14 | HU0000725478 | 1,347296 | 1.237.250.000 | |
| 2023-07-13 | HU0000725478 | 1,344726 | 1.234.890.000 | |
| 2023-07-12 | HU0000725478 | 1,342916 | 1.233.230.000 | |
| 2023-07-11 | HU0000725478 | 1,341211 | 1.231.660.000 | |
| 2023-07-10 | HU0000725478 | 1,339544 | 1.230.130.000 | |
| 2023-07-07 | HU0000725478 | 1,337908 | 1.228.630.000 | |
| 2023-07-06 | HU0000725478 | 1,338591 | 1.229.250.000 | |
| 2023-07-05 | HU0000725478 | 1,335678 | 1.226.580.000 | |
| 2023-07-04 | HU0000725478 | 1,333739 | 1.224.800.000 | |
| 2023-07-03 | HU0000725478 | 1,333987 | 1.346.290.000 | |
| 2023-06-30 | HU0000725478 | 1,333635 | 1.345.930.000 | |
| 2023-06-29 | HU0000725478 | 1,331522 | 1.343.800.000 | |
| 2023-06-28 | HU0000725478 | 1,328285 | 1.340.530.000 | |
| 2023-06-27 | HU0000725478 | 1,327658 | 1.339.900.000 | |
| 2023-06-26 | HU0000725478 | 1,328878 | 1.341.130.000 | |
| 2023-06-23 | HU0000725478 | 1,328723 | 1.340.970.000 | |
| 2023-06-22 | HU0000725478 | 1,325631 | 1.337.850.000 | |
| 2023-06-21 | HU0000725478 | 1,327947 | 1.340.190.000 | |
| 2023-06-20 | HU0000725478 | 1,327032 | 1.339.270.000 | |
| 2023-06-19 | HU0000725478 | 1,326159 | 1.338.390.000 | |
| 2023-06-16 | HU0000725478 | 1,324891 | 1.337.110.000 | |
| 2023-06-15 | HU0000725478 | 1,325232 | 1.337.450.000 | |
| 2023-06-14 | HU0000725478 | 1,326354 | 1.338.580.000 | |
| 2023-06-13 | HU0000725478 | 1,323876 | 1.336.080.000 | |
| 2023-06-12 | HU0000725478 | 1,323796 | 1.336.000.000 | |
| 2023-06-09 | HU0000725478 | 1,322831 | 1.335.030.000 | |
| 2023-06-08 | HU0000725478 | 1,321791 | 1.333.980.000 | |
| 2023-06-07 | HU0000725478 | 1,319954 | 1.332.120.000 | |
| 2023-06-06 | HU0000725478 | 1,318444 | 1.330.600.000 | |
| 2023-06-05 | HU0000725478 | 1,315812 | 1.327.940.000 | |
| 2023-06-02 | HU0000725478 | 1,314560 | 1.326.680.000 | |
| 2023-06-01 | HU0000725478 | 1,311739 | 1.323.830.000 | |
| 2023-05-31 | HU0000725478 | 1,311391 | 1.323.480.000 | |
| 2023-05-30 | HU0000725478 | 1,308281 | 1.320.340.000 | |
| 2023-05-26 | HU0000725478 | 1,306376 | 1.318.420.000 | |
| 2023-05-25 | HU0000725478 | 1,305658 | 1.317.700.000 | |
| 2023-05-24 | HU0000725478 | 1,307681 | 1.319.740.000 | |
| 2023-05-23 | HU0000725478 | 1,306911 | 1.318.960.000 | |
| 2023-05-22 | HU0000725478 | 1,303108 | 1.315.120.000 | |
| 2023-05-19 | HU0000725478 | 1,300072 | 1.312.060.000 | |
| 2023-05-18 | HU0000725478 | 1,297672 | 1.309.640.000 | |
| 2023-05-17 | HU0000725478 | 1,296489 | 1.308.440.000 | |
| 2023-05-16 | HU0000725478 | 1,295250 | 1.307.190.000 | |
| 2023-05-15 | HU0000725478 | 1,294162 | 1.306.090.000 | |
| 2023-05-12 | HU0000725478 | 1,293173 | 1.305.100.000 | |
| 2023-05-11 | HU0000725478 | 1,293259 | 1.305.180.000 | |
| 2023-05-10 | HU0000725478 | 1,291040 | 1.302.940.000 | |
| 2023-05-09 | HU0000725478 | 1,289757 | 1.301.650.000 | |
| 2023-05-08 | HU0000725478 | 1,288708 | 1.300.590.000 | |
| 2023-05-05 | HU0000725478 | 1,285788 | 1.297.640.000 | |
| 2023-05-04 | HU0000725478 | 1,284607 | 1.296.450.000 | |
| 2023-05-03 | HU0000725478 | 1,283982 | 1.295.820.000 | |
| 2023-05-02 | HU0000725478 | 1,283889 | 1.295.730.000 | |
| 2023-04-28 | HU0000725478 | 1,282073 | 1.293.890.000 | |
| 2023-04-27 | HU0000725478 | 1,281485 | 1.432.900.000 | |
| 2023-04-26 | HU0000725478 | 1,279483 | 1.430.660.000 | |
| 2023-04-25 | HU0000725478 | 1,277733 | 1.428.710.000 | |
| 2023-04-24 | HU0000725478 | 1,278323 | 1.429.370.000 | |
| 2023-04-21 | HU0000725478 | 1,277392 | 1.428.330.000 | |
| 2023-04-20 | HU0000725478 | 1,274469 | 1.425.060.000 | |
| 2023-04-19 | HU0000725478 | 1,273724 | 1.424.220.000 | |
| 2023-04-18 | HU0000725478 | 1,270331 | 1.420.430.000 | |
| 2023-04-17 | HU0000725478 | 1,270079 | 1.420.150.000 | |
| 2023-04-14 | HU0000725478 | 1,268635 | 1.418.530.000 | |
| 2023-04-13 | HU0000725478 | 1,266420 | 1.416.060.000 | |
| 2023-04-12 | HU0000725478 | 1,265145 | 1.414.630.000 | |
| 2023-04-11 | HU0000725478 | 1,267697 | 1.417.480.000 | |
| 2023-04-06 | HU0000725478 | 1,265983 | 1.415.570.000 | |
| 2023-04-05 | HU0000725478 | 1,262468 | 1.411.640.000 | |
| 2023-04-04 | HU0000725478 | 1,259389 | 1.408.190.000 | |
| 2023-04-03 | HU0000725478 | 1,257765 | 1.520.630.000 | |
| 2023-03-31 | HU0000725478 | 1,255430 | 1.517.800.000 | |
| 2023-03-30 | HU0000725478 | 1,256199 | 1.518.730.000 | |
| 2023-03-29 | HU0000725478 | 1,256321 | 1.518.880.000 | |
| 2023-03-28 | HU0000725478 | 1,257026 | 1.519.730.000 | |
| 2023-03-27 | HU0000725478 | 1,257599 | 1.520.430.000 | |
| 2023-03-24 | HU0000725478 | 1,259079 | 1.522.210.000 | |
| 2023-03-23 | HU0000725478 | 1,258849 | 1.521.940.000 | |
| 2023-03-22 | HU0000725478 | 1,255840 | 1.518.300.000 | |
| 2023-03-21 | HU0000725478 | 1,255381 | 1.517.740.000 | |
| 2023-03-20 | HU0000725478 | 1,255378 | 1.517.740.000 | |
| 2023-03-17 | HU0000725478 | 1,258668 | 1.521.720.000 | |
| 2023-03-16 | HU0000725478 | 1,258274 | 1.521.240.000 | |
| 2023-03-14 | HU0000725478 | 1,257357 | 1.520.130.000 | |
| 2023-03-13 | HU0000725478 | 1,263136 | 1.527.120.000 | |
| 2023-03-10 | HU0000725478 | 1,260273 | 1.523.660.000 | |
| 2023-03-09 | HU0000725478 | 1,259211 | 1.522.370.000 | |
| 2023-03-08 | HU0000725478 | 1,260656 | 1.524.120.000 | |
| 2023-03-07 | HU0000725478 | 1,259990 | 1.523.320.000 | |
| 2023-03-06 | HU0000725478 | 1,261532 | 1.525.180.000 | |
| 2023-03-03 | HU0000725478 | 1,265664 | 1.530.180.000 | |
| 2023-03-02 | HU0000725478 | 1,264039 | 1.528.210.000 | |
| 2023-03-01 | HU0000725478 | 1,260508 | 1.523.940.000 | |
| 2023-02-28 | HU0000725478 | 1,260832 | 1.540.400.000 | |
| 2023-02-27 | HU0000725478 | 1,260863 | 1.540.440.000 | |
| 2023-02-24 | HU0000725478 | 1,261263 | 1.540.930.000 | |
| 2023-02-23 | HU0000725478 | 1,258070 | 1.537.030.000 | |
| 2023-02-22 | HU0000725478 | 1,256862 | 1.535.550.000 | |
| 2023-02-21 | HU0000725478 | 1,255376 | 1.533.740.000 | |
| 2023-02-20 | HU0000725478 | 1,254442 | 1.532.600.000 | |
| 2023-02-17 | HU0000725478 | 1,253148 | 1.531.020.000 | |
| 2023-02-16 | HU0000725478 | 1,253944 | 1.531.990.000 | |
| 2023-02-15 | HU0000725478 | 1,255547 | 1.533.950.000 | |
| 2023-02-14 | HU0000725478 | 1,255567 | 1.533.970.000 | |
| 2023-02-13 | HU0000725478 | 1,255153 | 1.533.460.000 | |
| 2023-02-10 | HU0000725478 | 1,256878 | 1.535.570.000 | |
| 2023-02-09 | HU0000725478 | 1,257807 | 1.536.710.000 | |
| 2023-02-08 | HU0000725478 | 1,258149 | 1.537.130.000 | |
| 2023-02-07 | HU0000725478 | 1,256485 | 1.535.090.000 | |
| 2023-02-06 | HU0000725478 | 1,255094 | 1.533.390.000 | |
| 2023-02-03 | HU0000725478 | 1,255754 | 1.534.200.000 | |
| 2023-02-02 | HU0000725478 | 1,256531 | 1.535.150.000 | |
| 2023-02-01 | HU0000725478 | 1,254394 | 1.532.540.000 | |
| 2023-01-31 | HU0000725478 | 1,253052 | 1.530.900.000 | |
| 2023-01-30 | HU0000725478 | 1,249401 | 1.526.440.000 | |
| 2023-01-27 | HU0000725478 | 1,249745 | 1.526.860.000 | |
| 2023-01-26 | HU0000725478 | 1,250060 | 1.527.240.000 | |
| 2023-01-25 | HU0000725478 | 1,249574 | 1.526.650.000 | |
| 2023-01-24 | HU0000725478 | 1,250695 | 1.528.020.000 | |
| 2023-01-23 | HU0000725478 | 1,248054 | 1.524.790.000 | |
| 2023-01-20 | HU0000725478 | 1,247218 | 1.523.770.000 | |
| 2023-01-19 | HU0000725478 | 1,249268 | 1.526.270.000 | |
| 2023-01-18 | HU0000725478 | 1,248252 | 1.525.030.000 | |
| 2023-01-17 | HU0000725478 | 1,245187 | 1.521.290.000 | |
| 2023-01-16 | HU0000725478 | 1,244598 | 1.520.570.000 | |
| 2023-01-13 | HU0000725478 | 1,244079 | 1.519.940.000 | |
| 2023-01-12 | HU0000725478 | 1,243858 | 1.519.670.000 | |
| 2023-01-11 | HU0000725478 | 1,242205 | 1.517.650.000 | |
| 2023-01-10 | HU0000725478 | 1,240793 | 1.515.920.000 | |
| 2023-01-09 | HU0000725478 | 1,239742 | 1.514.640.000 | |
| 2023-01-06 | HU0000725478 | 1,237353 | 1.511.720.000 | |
| 2023-01-05 | HU0000725478 | 1,236041 | 1.510.110.000 | |
| 2023-01-04 | HU0000725478 | 1,233078 | 1.506.490.000 | |
| 2023-01-03 | HU0000725478 | 1,232087 | 1.505.280.000 | |
| 2023-01-02 | HU0000725478 | 1,227698 | 1.499.920.000 | |
| 2022-12-30 | HU0000725478 | 1,227156 | 1.499.260.000 | |
| 2022-12-29 | HU0000725478 | 1,226786 | 1.498.810.000 | |
| 2022-12-28 | HU0000725478 | 1,227965 | 1.500.250.000 | |
| 2022-12-27 | HU0000725478 | 1,232051 | 1.505.240.000 | |
| 2022-12-23 | HU0000725478 | 1,233807 | 1.507.380.000 | |
| 2022-12-22 | HU0000725478 | 1,234062 | 1.507.700.000 | |
| 2022-12-21 | HU0000725478 | 1,232094 | 1.505.290.000 | |
| 2022-12-20 | HU0000725478 | 1,231590 | 1.504.680.000 | |
| 2022-12-19 | HU0000725478 | 1,230967 | 1.503.920.000 | |
| 2022-12-16 | HU0000725478 | 1,230162 | 1.502.930.000 | |
| 2022-12-15 | HU0000725478 | 1,230188 | 1.502.960.000 | |
| 2022-12-14 | HU0000725478 | 1,228227 | 1.500.570.000 | |
| 2022-12-13 | HU0000725478 | 1,224194 | 1.495.640.000 | |
| 2022-12-12 | HU0000725478 | 1,221485 | 1.492.330.000 | |
| 2022-12-09 | HU0000725478 | 1,221684 | 1.492.570.000 | |
| 2022-12-08 | HU0000725478 | 1,222923 | 1.494.090.000 | |
| 2022-12-07 | HU0000725478 | 1,223728 | 1.495.070.000 | |
| 2022-12-06 | HU0000725478 | 1,225325 | 1.497.020.000 | |
| 2022-12-05 | HU0000725478 | 1,224256 | 1.541.210.000 | |
| 2022-12-02 | HU0000725478 | 1,222797 | 1.539.370.000 | |
| 2022-12-01 | HU0000725478 | 1,224208 | 1.541.150.000 | |
| 2022-11-30 | HU0000725478 | 1,224218 | 1.541.160.000 | |
| 2022-11-29 | HU0000725478 | 1,224578 | 1.541.620.000 | |
| 2022-11-28 | HU0000725478 | 1,222985 | 1.539.610.000 | |
| 2022-11-25 | HU0000725478 | 1,222560 | 1.539.080.000 | |
| 2022-11-24 | HU0000725478 | 1,220764 | 1.536.820.000 | |
| 2022-11-23 | HU0000725478 | 1,220392 | 1.536.350.000 | |
| 2022-11-22 | HU0000725478 | 1,219858 | 1.535.670.000 | |
| 2022-11-21 | HU0000725478 | 1,215586 | 1.530.300.000 | |
| 2022-11-18 | HU0000725478 | 1,212723 | 1.526.690.000 | |
| 2022-11-17 | HU0000725478 | 1,213725 | 1.527.950.000 | |