| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Arany Alapok Alapja DPM HUF sorozat | ||||
| Évesített hozam: 16,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000725528 | 1,719600 | 93.786.100 | |
| 2024-11-13 | HU0000725528 | 1,717700 | 93.684.100 | |
| 2024-11-12 | HU0000725528 | 1,731000 | 94.408.700 | |
| 2024-11-11 | HU0000725528 | 1,726900 | 94.182.100 | |
| 2024-11-08 | HU0000725528 | 1,745400 | 95.192.400 | |
| 2024-11-07 | HU0000725528 | 1,762300 | 96.116.500 | |
| 2024-11-06 | HU0000725528 | 1,755600 | 63.883.100 | |
| 2024-11-05 | HU0000725528 | 1,777100 | 64.667.800 | |
| 2024-11-04 | HU0000725528 | 1,767800 | 64.329.100 | |
| 2024-10-31 | HU0000725528 | 1,776800 | 64.655.600 | |
|
|
||||
| 2024-10-30 | HU0000725528 | 1,800900 | 65.533.900 | |
| 2024-10-29 | HU0000725528 | 1,784700 | 64.943.200 | |
| 2024-10-28 | HU0000725528 | 1,770500 | 64.427.300 | |
| 2024-10-25 | HU0000725528 | 1,764700 | 65.068.400 | |
| 2024-10-24 | HU0000725528 | 1,757800 | 64.815.000 | |
| 2024-10-22 | HU0000725528 | 1,753200 | 64.645.000 | |
| 2024-10-21 | HU0000725528 | 1,738400 | 64.101.600 | |
| 2024-10-18 | HU0000725528 | 1,731900 | 65.814.100 | |
| 2024-10-17 | HU0000725528 | 1,720400 | 65.376.500 | |
| 2024-10-16 | HU0000725528 | 1,700900 | 64.635.200 | |
| 2024-10-15 | HU0000725528 | 1,686100 | 64.071.300 | |
| 2024-10-14 | HU0000725528 | 1,681000 | 64.436.100 | |
| 2024-10-11 | HU0000725528 | 1,680400 | 64.412.800 | |
| 2024-10-10 | HU0000725528 | 1,658400 | 63.568.100 | |
| 2024-10-09 | HU0000725528 | 1,646000 | 63.093.500 | |
| 2024-10-08 | HU0000725528 | 1,651600 | 63.309.600 | |
| 2024-10-07 | HU0000725528 | 1,673000 | 64.128.100 | |
| 2024-10-04 | HU0000725528 | 1,672200 | 66.266.600 | |
| 2024-10-03 | HU0000725528 | 1,662800 | 65.894.200 | |
| 2024-10-02 | HU0000725528 | 1,659500 | 65.762.700 | |
| 2024-10-01 | HU0000725528 | 1,648400 | 65.325.900 | |
| 2024-09-30 | HU0000725528 | 1,614000 | 63.963.000 | |
| 2024-09-27 | HU0000725528 | 1,633600 | 64.735.900 | |
| 2024-09-26 | HU0000725528 | 1,641600 | 65.053.700 | |
| 2024-09-25 | HU0000725528 | 1,622700 | 64.305.100 | |
| 2024-09-24 | HU0000725528 | 1,623000 | 64.316.000 | |
| 2024-09-23 | HU0000725528 | 1,616100 | 64.043.800 | |
| 2024-09-20 | HU0000725528 | 1,598200 | 63.333.500 | |
| 2024-09-19 | HU0000725528 | 1,581600 | 62.675.700 | |
| 2024-09-18 | HU0000725528 | 1,574400 | 62.392.900 | |
| 2024-09-17 | HU0000725528 | 1,570700 | 62.246.000 | |
| 2024-09-16 | HU0000725528 | 1,581200 | 62.660.500 | |
| 2024-09-13 | HU0000725528 | 1,591500 | 63.068.700 | |
| 2024-09-12 | HU0000725528 | 1,589900 | 63.004.400 | |
| 2024-09-11 | HU0000725528 | 1,562700 | 61.926.200 | |
| 2024-09-10 | HU0000725528 | 1,565300 | 62.032.200 | |
| 2024-09-09 | HU0000725528 | 1,545600 | 61.250.600 | |
| 2024-09-06 | HU0000725528 | 1,542200 | 61.811.300 | |
| 2024-09-05 | HU0000725528 | 1,537300 | 61.612.600 | |
| 2024-09-04 | HU0000725528 | 1,542000 | 61.800.500 | |
| 2024-09-03 | HU0000725528 | 1,528200 | 61.247.800 | |
| 2024-09-02 | HU0000725528 | 1,536800 | 61.593.100 | |
| 2024-08-30 | HU0000725528 | 1,537000 | 61.599.400 | |
| 2024-08-29 | HU0000725528 | 1,547200 | 62.010.200 | |
| 2024-08-28 | HU0000725528 | 1,533000 | 61.439.700 | |
| 2024-08-27 | HU0000725528 | 1,538200 | 61.649.400 | |
| 2024-08-26 | HU0000725528 | 1,538300 | 61.651.500 | |
| 2024-08-23 | HU0000725528 | 1,540100 | 61.724.500 | |
| 2024-08-22 | HU0000725528 | 1,518300 | 60.851.200 | |
| 2024-08-21 | HU0000725528 | 1,531900 | 61.395.300 | |
| 2024-08-16 | HU0000725528 | 1,549400 | 62.097.000 | |
| 2024-08-15 | HU0000725528 | 1,525900 | 61.157.000 | |
| 2024-08-14 | HU0000725528 | 1,521600 | 60.985.200 | |
| 2024-08-13 | HU0000725528 | 1,543900 | 61.877.800 | |
| 2024-08-12 | HU0000725528 | 1,539700 | 61.708.300 | |
| 2024-08-09 | HU0000725528 | 1,524800 | 61.113.700 | |
| 2024-08-08 | HU0000725528 | 1,519900 | 60.916.600 | |
| 2024-08-07 | HU0000725528 | 1,520400 | 60.937.300 | |
| 2024-08-06 | HU0000725528 | 1,509600 | 60.502.600 | |
| 2024-08-05 | HU0000725528 | 1,516500 | 60.781.300 | |
| 2024-08-02 | HU0000725528 | 1,545200 | 61.929.400 | |
| 2024-08-01 | HU0000725528 | 1,544200 | 61.891.700 | |
| 2024-07-31 | HU0000725528 | 1,538300 | 61.651.900 | |
| 2024-07-30 | HU0000725528 | 1,512000 | 60.599.900 | |
| 2024-07-29 | HU0000725528 | 1,490100 | 59.720.600 | |
| 2024-07-26 | HU0000725528 | 1,495500 | 59.936.300 | |
| 2024-07-25 | HU0000725528 | 1,491400 | 59.773.900 | |
| 2024-07-24 | HU0000725528 | 1,525200 | 61.128.800 | |
| 2024-07-23 | HU0000725528 | 1,498400 | 60.052.700 | |
| 2024-07-22 | HU0000725528 | 1,485800 | 59.547.600 | |
| 2024-07-19 | HU0000725528 | 1,501700 | 60.186.700 | |
| 2024-07-18 | HU0000725528 | 1,527300 | 61.214.100 | |
| 2024-07-17 | HU0000725528 | 1,530100 | 61.323.300 | |
| 2024-07-16 | HU0000725528 | 1,526700 | 61.187.000 | |
| 2024-07-15 | HU0000725528 | 1,517900 | 60.836.600 | |
| 2024-07-12 | HU0000725528 | 1,511300 | 60.572.400 | |
| 2024-07-11 | HU0000725528 | 1,529700 | 61.937.100 | |
| 2024-07-10 | HU0000725528 | 1,501800 | 60.808.300 | |
| 2024-07-09 | HU0000725528 | 1,497600 | 60.637.300 | |
| 2024-07-08 | HU0000725528 | 1,495100 | 60.533.400 | |
| 2024-07-05 | HU0000725528 | 1,502500 | 60.835.600 | |
| 2024-07-04 | HU0000725528 | 1,495300 | 60.543.800 | |
| 2024-07-03 | HU0000725528 | 1,507400 | 61.033.200 | |
| 2024-07-02 | HU0000725528 | 1,494300 | 60.502.400 | |
| 2024-07-01 | HU0000725528 | 1,476000 | 59.763.800 | |
| 2024-06-28 | HU0000725528 | 1,497300 | 60.623.900 | |
| 2024-06-27 | HU0000725528 | 1,501900 | 60.811.100 | |
| 2024-06-26 | HU0000725528 | 1,483800 | 60.075.700 | |
| 2024-06-25 | HU0000725528 | 1,484200 | 60.093.500 | |
| 2024-06-24 | HU0000725528 | 1,495600 | 60.553.500 | |
| 2024-06-21 | HU0000725528 | 1,502600 | 60.838.800 | |
| 2024-06-20 | HU0000725528 | 1,514800 | 61.332.700 | |
| 2024-06-19 | HU0000725528 | 1,490800 | 55.797.700 | |
| 2024-06-18 | HU0000725528 | 1,493300 | 53.439.500 | |
| 2024-06-17 | HU0000725528 | 1,489700 | 53.308.400 | |
| 2024-06-14 | HU0000725528 | 1,506900 | 53.926.600 | |
| 2024-06-13 | HU0000725528 | 1,471100 | 52.644.300 | |
| 2024-06-12 | HU0000725528 | 1,493200 | 53.435.100 | |
| 2024-06-11 | HU0000725528 | 1,479800 | 52.953.800 | |
| 2024-06-10 | HU0000725528 | 1,467600 | 52.517.900 | |
| 2024-06-07 | HU0000725528 | 1,443100 | 51.641.600 | |
| 2024-06-06 | HU0000725528 | 1,486000 | 53.177.800 | |
| 2024-06-05 | HU0000725528 | 1,474900 | 52.779.100 | |
| 2024-06-04 | HU0000725528 | 1,456400 | 52.118.700 | |
| 2024-06-03 | HU0000725528 | 1,470700 | 52.630.600 | |
| 2024-05-31 | HU0000725528 | 1,459200 | 52.216.900 | |
| 2024-05-30 | HU0000725528 | 1,464500 | 52.408.900 | |
| 2024-05-29 | HU0000725528 | 1,449300 | 51.865.500 | |
| 2024-05-28 | HU0000725528 | 1,453000 | 51.997.400 | |
| 2024-05-27 | HU0000725528 | 1,451900 | 51.153.600 | |
| 2024-05-24 | HU0000725528 | 1,449700 | 51.076.200 | |
| 2024-05-23 | HU0000725528 | 1,455600 | 51.283.600 | |
| 2024-05-22 | HU0000725528 | 1,482700 | 52.236.500 | |
| 2024-05-21 | HU0000725528 | 1,502800 | 52.945.400 | |
| 2024-05-17 | HU0000725528 | 1,499100 | 52.814.100 | |
| 2024-05-16 | HU0000725528 | 1,471900 | 51.855.900 | |
| 2024-05-15 | HU0000725528 | 1,480500 | 52.160.800 | |
| 2024-05-14 | HU0000725528 | 1,471700 | 51.849.800 | |
| 2024-05-13 | HU0000725528 | 1,460100 | 51.441.800 | |
| 2024-05-10 | HU0000725528 | 1,481900 | 52.210.200 | |
| 2024-05-09 | HU0000725528 | 1,464100 | 51.581.200 | |
| 2024-05-08 | HU0000725528 | 1,466500 | 51.667.400 | |
| 2024-05-07 | HU0000725528 | 1,458400 | 50.772.200 | |
| 2024-05-06 | HU0000725528 | 1,463500 | 50.948.200 | |
| 2024-05-03 | HU0000725528 | 1,450700 | 49.805.400 | |
| 2024-05-02 | HU0000725528 | 1,458300 | 50.066.200 | |
| 2024-04-30 | HU0000725528 | 1,462300 | 50.203.700 | |
| 2024-04-29 | HU0000725528 | 1,490800 | 51.183.800 | |
| 2024-04-26 | HU0000725528 | 1,485100 | 50.303.400 | |
| 2024-04-25 | HU0000725528 | 1,488300 | 50.412.600 | |
| 2024-04-24 | HU0000725528 | 1,494600 | 50.625.700 | |
| 2024-04-23 | HU0000725528 | 1,492500 | 50.553.200 | |
| 2024-04-22 | HU0000725528 | 1,505400 | 50.989.200 | |
| 2024-04-19 | HU0000725528 | 1,545600 | 52.351.000 | |
| 2024-04-18 | HU0000725528 | 1,530200 | 52.427.100 | |
| 2024-04-17 | HU0000725528 | 1,535400 | 52.607.000 | |
| 2024-04-16 | HU0000725528 | 1,543600 | 52.887.000 | |
| 2024-04-15 | HU0000725528 | 1,505400 | 51.576.500 | |
| 2024-04-12 | HU0000725528 | 1,527700 | 54.018.800 | |
| 2024-04-11 | HU0000725528 | 1,485100 | 52.511.900 | |
| 2024-04-10 | HU0000725528 | 1,466400 | 55.006.200 | |
| 2024-04-09 | HU0000725528 | 1,462200 | 54.849.800 | |
| 2024-04-08 | HU0000725528 | 1,462600 | 54.866.600 | |
| 2024-04-05 | HU0000725528 | 1,461300 | 54.817.500 | |
| 2024-04-04 | HU0000725528 | 1,444500 | 54.186.800 | |
| 2024-04-03 | HU0000725528 | 1,454200 | 54.550.400 | |
| 2024-04-02 | HU0000725528 | 1,452600 | 54.491.600 | |
| 2024-03-28 | HU0000725528 | 1,425200 | 53.462.500 | |
| 2024-03-27 | HU0000725528 | 1,397300 | 52.416.600 | |
| 2024-03-26 | HU0000725528 | 1,389000 | 52.104.200 | |
| 2024-03-25 | HU0000725528 | 1,394800 | 52.323.400 | |
| 2024-03-22 | HU0000725528 | 1,390400 | 52.278.600 | |
| 2024-03-21 | HU0000725528 | 1,373100 | 51.630.600 | |
| 2024-03-20 | HU0000725528 | 1,373600 | 51.646.600 | |
| 2024-03-19 | HU0000725528 | 1,376400 | 52.261.000 | |
| 2024-03-18 | HU0000725528 | 1,366000 | 51.865.100 | |
| 2024-03-14 | HU0000725528 | 1,359500 | 51.621.400 | |
| 2024-03-13 | HU0000725528 | 1,383200 | 52.519.800 | |
| 2024-03-12 | HU0000725528 | 1,369200 | 51.986.500 | |
| 2024-03-11 | HU0000725528 | 1,381200 | 53.764.600 | |
| 2024-03-08 | HU0000725528 | 1,372400 | 53.422.100 | |
| 2024-03-07 | HU0000725528 | 1,362600 | 53.039.200 | |
| 2024-03-06 | HU0000725528 | 1,357800 | 52.853.700 | |
| 2024-03-05 | HU0000725528 | 1,355300 | 52.754.900 | |
| 2024-03-04 | HU0000725528 | 1,344900 | 52.353.700 | |
| 2024-03-01 | HU0000725528 | 1,319800 | 59.830.500 | |
| 2024-02-29 | HU0000725528 | 1,297400 | 58.815.900 | |
| 2024-02-28 | HU0000725528 | 1,288700 | 58.421.800 | |
| 2024-02-27 | HU0000725528 | 1,277600 | 57.917.000 | |
| 2024-02-26 | HU0000725528 | 1,274600 | 57.782.300 | |
| 2024-02-23 | HU0000725528 | 1,280900 | 58.068.000 | |
| 2024-02-22 | HU0000725528 | 1,263900 | 57.297.800 | |
| 2024-02-21 | HU0000725528 | 1,273100 | 57.716.500 | |
| 2024-02-20 | HU0000725528 | 1,280200 | 58.036.900 | |
| 2024-02-19 | HU0000725528 | 1,276700 | 57.876.100 | |
| 2024-02-16 | HU0000725528 | 1,267700 | 57.468.100 | |
| 2024-02-15 | HU0000725528 | 1,271000 | 56.947.000 | |
| 2024-02-14 | HU0000725528 | 1,264800 | 56.671.700 | |
| 2024-02-13 | HU0000725528 | 1,255600 | 56.257.700 | |
| 2024-02-12 | HU0000725528 | 1,269900 | 56.898.300 | |
| 2024-02-09 | HU0000725528 | 1,278600 | 57.288.900 | |
| 2024-02-08 | HU0000725528 | 1,279500 | 57.328.000 | |
| 2024-02-07 | HU0000725528 | 1,285500 | 57.599.100 | |
| 2024-02-06 | HU0000725528 | 1,284400 | 57.547.400 | |
| 2024-02-05 | HU0000725528 | 1,264700 | 56.663.300 | |
| 2024-02-02 | HU0000725528 | 1,254700 | 56.775.900 | |
| 2024-02-01 | HU0000725528 | 1,284700 | 58.135.100 | |
| 2024-01-31 | HU0000725528 | 1,278500 | 57.853.100 | |
| 2024-01-30 | HU0000725528 | 1,280400 | 57.937.800 | |
| 2024-01-29 | HU0000725528 | 1,273900 | 57.645.800 | |
| 2024-01-26 | HU0000725528 | 1,258600 | 56.952.400 | |
| 2024-01-25 | HU0000725528 | 1,250700 | 56.593.800 | |
| 2024-01-24 | HU0000725528 | 1,252200 | 56.664.000 | |
| 2024-01-23 | HU0000725528 | 1,253000 | 56.697.900 | |
| 2024-01-22 | HU0000725528 | 1,244700 | 56.323.500 | |
| 2024-01-19 | HU0000725528 | 1,248100 | 56.477.700 | |
| 2024-01-18 | HU0000725528 | 1,235800 | 55.919.800 | |
| 2024-01-17 | HU0000725528 | 1,232200 | 55.759.900 | |
| 2024-01-16 | HU0000725528 | 1,244800 | 56.327.400 | |
| 2024-01-15 | HU0000725528 | 1,247400 | 56.445.600 | |
| 2024-01-12 | HU0000725528 | 1,244800 | 56.326.500 | |
| 2024-01-11 | HU0000725528 | 1,226300 | 55.043.500 | |
| 2024-01-10 | HU0000725528 | 1,226200 | 55.039.000 | |
| 2024-01-09 | HU0000725528 | 1,237700 | 55.556.900 | |
| 2024-01-08 | HU0000725528 | 1,231800 | 55.292.100 | |
| 2024-01-05 | HU0000725528 | 1,247600 | 55.998.100 | |
| 2024-01-04 | HU0000725528 | 1,237900 | 55.563.000 | |
| 2024-01-03 | HU0000725528 | 1,239100 | 55.616.700 | |
| 2024-01-02 | HU0000725528 | 1,253500 | 56.264.000 | |
| 2023-12-29 | HU0000725528 | 1,251900 | 56.191.700 | |
| 2023-12-28 | HU0000725528 | 1,247400 | 55.989.700 | |
| 2023-12-27 | HU0000725528 | 1,255000 | 56.330.400 | |
| 2023-12-22 | HU0000725528 | 1,252800 | 55.824.200 | |
| 2023-12-21 | HU0000725528 | 1,252300 | 55.800.500 | |
| 2023-12-20 | HU0000725528 | 1,250400 | 55.717.100 | |
| 2023-12-19 | HU0000725528 | 1,256100 | 55.971.900 | |
| 2023-12-18 | HU0000725528 | 1,246900 | 55.558.500 | |
| 2023-12-15 | HU0000725528 | 1,236400 | 55.093.000 | |
| 2023-12-14 | HU0000725528 | 1,245600 | 55.503.500 | |
| 2023-12-13 | HU0000725528 | 1,227400 | 54.689.300 | |
| 2023-12-12 | HU0000725528 | 1,230700 | 54.351.600 | |
| 2023-12-11 | HU0000725528 | 1,231600 | 54.388.900 | |
| 2023-12-08 | HU0000725528 | 1,251800 | 55.283.300 | |
| 2023-12-07 | HU0000725528 | 1,253200 | 55.346.000 | |
| 2023-12-06 | HU0000725528 | 1,253100 | 55.340.200 | |
| 2023-12-05 | HU0000725528 | 1,240500 | 54.782.200 | |
| 2023-12-04 | HU0000725528 | 1,238800 | 54.709.500 | |
| 2023-12-01 | HU0000725528 | 1,269200 | 56.052.800 | |
| 2023-11-30 | HU0000725528 | 1,242500 | 54.871.300 | |
| 2023-11-29 | HU0000725528 | 1,237900 | 54.666.700 | |
| 2023-11-28 | HU0000725528 | 1,244400 | 54.955.200 | |
| 2023-11-27 | HU0000725528 | 1,228400 | 54.249.400 | |
| 2023-11-24 | HU0000725528 | 1,225200 | 54.106.200 | |
| 2023-11-23 | HU0000725528 | 1,215800 | 53.692.300 | |
| 2023-11-22 | HU0000725528 | 1,222700 | 53.999.200 | |
| 2023-11-21 | HU0000725528 | 1,220000 | 53.877.100 | |
| 2023-11-20 | HU0000725528 | 1,204300 | 53.186.000 | |
| 2023-11-17 | HU0000725528 | 1,209700 | 53.422.200 | |
| 2023-11-16 | HU0000725528 | 1,207300 | 53.316.600 | |
| 2023-11-15 | HU0000725528 | 1,195000 | 52.774.800 | |
| 2023-11-14 | HU0000725528 | 1,214300 | 53.626.600 | |
| 2023-11-13 | HU0000725528 | 1,207000 | 50.676.900 | |
| 2023-11-10 | HU0000725528 | 1,200600 | 50.409.300 | |
| 2023-11-09 | HU0000725528 | 1,218000 | 51.139.300 | |
| 2023-11-08 | HU0000725528 | 1,215200 | 51.019.900 | |
| 2023-11-07 | HU0000725528 | 1,225700 | 51.462.700 | |
| 2023-11-06 | HU0000725528 | 1,227600 | 51.540.400 | |
| 2023-11-03 | HU0000725528 | 1,254200 | 52.658.000 | |
| 2023-11-02 | HU0000725528 | 1,256700 | 52.761.600 | |
| 2023-10-31 | HU0000725528 | 1,251000 | 52.522.200 | |
| 2023-10-30 | HU0000725528 | 1,268200 | 53.245.200 | |
| 2023-10-27 | HU0000725528 | 1,280200 | 53.749.200 | |
| 2023-10-26 | HU0000725528 | 1,268600 | 53.262.500 | |
| 2023-10-25 | HU0000725528 | 1,266400 | 53.172.400 | |
| 2023-10-24 | HU0000725528 | 1,240700 | 52.093.300 | |
| 2023-10-20 | HU0000725528 | 1,261100 | 54.401.800 | |
| 2023-10-19 | HU0000725528 | 1,267800 | 54.692.100 | |
| 2023-10-18 | HU0000725528 | 1,241800 | 54.654.100 | |
| 2023-10-17 | HU0000725528 | 1,237400 | 54.459.100 | |
| 2023-10-16 | HU0000725528 | 1,238600 | 54.513.900 | |
| 2023-10-13 | HU0000725528 | 1,243600 | 54.732.700 | |
| 2023-10-12 | HU0000725528 | 1,194800 | 52.583.000 | |
| 2023-10-11 | HU0000725528 | 1,202000 | 52.902.900 | |
| 2023-10-10 | HU0000725528 | 1,197200 | 52.690.700 | |
| 2023-10-09 | HU0000725528 | 1,208200 | 53.175.900 | |
| 2023-10-06 | HU0000725528 | 1,181300 | 51.989.300 | |
| 2023-10-05 | HU0000725528 | 1,183100 | 52.071.200 | |
| 2023-10-04 | HU0000725528 | 1,189300 | 52.341.300 | |
| 2023-10-03 | HU0000725528 | 1,186900 | 52.237.600 | |
| 2023-10-02 | HU0000725528 | 1,181600 | 52.004.200 | |
| 2023-09-29 | HU0000725528 | 1,199600 | 52.795.500 | |
| 2023-09-28 | HU0000725528 | 1,227900 | 54.043.500 | |
| 2023-09-27 | HU0000725528 | 1,214700 | 53.460.900 | |
| 2023-09-26 | HU0000725528 | 1,229300 | 54.102.700 | |
| 2023-09-25 | HU0000725528 | 1,236900 | 54.438.400 | |
| 2023-09-22 | HU0000725528 | 1,230000 | 54.134.500 | |
| 2023-09-21 | HU0000725528 | 1,221600 | 53.762.400 | |
| 2023-09-20 | HU0000725528 | 1,219700 | 53.682.500 | |
| 2023-09-19 | HU0000725528 | 1,220400 | 53.709.700 | |
| 2023-09-18 | HU0000725528 | 1,225500 | 53.937.500 | |
| 2023-09-15 | HU0000725528 | 1,218200 | 53.616.000 | |
| 2023-09-14 | HU0000725528 | 1,203700 | 52.978.400 | |
| 2023-09-13 | HU0000725528 | 1,204500 | 53.013.400 | |
| 2023-09-12 | HU0000725528 | 1,213600 | 53.413.800 | |
| 2023-09-11 | HU0000725528 | 1,212800 | 53.377.300 | |
| 2023-09-08 | HU0000725528 | 1,213900 | 55.326.500 | |
| 2023-09-07 | HU0000725528 | 1,231700 | 56.140.600 | |
| 2023-09-06 | HU0000725528 | 1,218100 | 55.520.200 | |
| 2023-09-05 | HU0000725528 | 1,213500 | 55.307.300 | |
| 2023-09-04 | HU0000725528 | 1,209300 | 55.118.400 | |
| 2023-09-01 | HU0000725528 | 1,208300 | 55.072.000 | |
| 2023-08-31 | HU0000725528 | 1,192300 | 54.344.500 | |
| 2023-08-30 | HU0000725528 | 1,196900 | 54.553.800 | |
| 2023-08-29 | HU0000725528 | 1,205100 | 54.925.400 | |
| 2023-08-28 | HU0000725528 | 1,198000 | 54.603.600 | |
| 2023-08-25 | HU0000725528 | 1,195900 | 54.507.500 | |
| 2023-08-24 | HU0000725528 | 1,189600 | 54.219.400 | |
| 2023-08-23 | HU0000725528 | 1,195000 | 54.464.300 | |
| 2023-08-22 | HU0000725528 | 1,171600 | 53.401.200 | |
| 2023-08-21 | HU0000725528 | 1,172000 | 53.419.100 | |
| 2023-08-18 | HU0000725528 | 1,174900 | 53.547.900 | |
| 2023-08-17 | HU0000725528 | 1,185300 | 54.022.700 | |
| 2023-08-16 | HU0000725528 | 1,176700 | 53.631.000 | |
| 2023-08-15 | HU0000725528 | 1,188500 | 54.169.500 | |
| 2023-08-14 | HU0000725528 | 1,174000 | 53.508.300 | |
| 2023-08-11 | HU0000725528 | 1,177900 | 53.686.900 | |
| 2023-08-10 | HU0000725528 | 1,180800 | 53.817.900 | |
| 2023-08-09 | HU0000725528 | 1,191500 | 54.304.000 | |
| 2023-08-08 | HU0000725528 | 1,192100 | 54.333.700 | |
| 2023-08-07 | HU0000725528 | 1,212600 | 55.267.200 | |
| 2023-08-04 | HU0000725528 | 1,223100 | 55.746.800 | |
| 2023-08-03 | HU0000725528 | 1,220600 | 55.634.100 | |
| 2023-08-02 | HU0000725528 | 1,207600 | 55.038.500 | |
| 2023-08-01 | HU0000725528 | 1,215400 | 55.395.800 | |
| 2023-07-31 | HU0000725528 | 1,207000 | 55.011.300 | |
| 2023-07-28 | HU0000725528 | 1,208100 | 55.061.800 | |
| 2023-07-27 | HU0000725528 | 1,163500 | 53.031.900 | |
| 2023-07-26 | HU0000725528 | 1,200400 | 55.339.300 | |
| 2023-07-25 | HU0000725528 | 1,183400 | 54.553.700 | |
| 2023-07-24 | HU0000725528 | 1,177700 | 54.292.500 | |
| 2023-07-21 | HU0000725528 | 1,181800 | 54.478.700 | |
| 2023-07-20 | HU0000725528 | 1,174600 | 54.147.700 | |
| 2023-07-19 | HU0000725528 | 1,161600 | 53.548.100 | |
| 2023-07-18 | HU0000725528 | 1,159400 | 53.446.100 | |
| 2023-07-17 | HU0000725528 | 1,144500 | 52.759.000 | |
| 2023-07-14 | HU0000725528 | 1,149000 | 52.970.400 | |
| 2023-07-13 | HU0000725528 | 1,162400 | 53.584.100 | |
| 2023-07-12 | HU0000725528 | 1,181900 | 54.486.600 | |
| 2023-07-11 | HU0000725528 | 1,175500 | 54.191.500 | |
| 2023-07-10 | HU0000725528 | 1,187100 | 54.724.200 | |
| 2023-07-07 | HU0000725528 | 1,206800 | 55.631.200 | |
| 2023-07-06 | HU0000725528 | 1,182500 | 54.510.900 | |
| 2023-07-05 | HU0000725528 | 1,171000 | 53.982.000 | |
| 2023-07-04 | HU0000725528 | 1,164800 | 53.695.000 | |
| 2023-07-03 | HU0000725528 | 1,161700 | 53.551.800 | |
| 2023-06-30 | HU0000725528 | 1,158100 | 51.043.500 | |
| 2023-06-29 | HU0000725528 | 1,142000 | 50.333.500 | |
| 2023-06-28 | HU0000725528 | 1,138000 | 50.160.100 | |
| 2023-06-27 | HU0000725528 | 1,136400 | 50.087.400 | |
| 2023-06-26 | HU0000725528 | 1,148000 | 50.598.900 | |
| 2023-06-23 | HU0000725528 | 1,154300 | 50.877.100 | |
| 2023-06-22 | HU0000725528 | 1,134700 | 50.013.300 | |
| 2023-06-21 | HU0000725528 | 1,157400 | 51.015.600 | |
| 2023-06-20 | HU0000725528 | 1,164700 | 51.335.400 | |
| 2023-06-19 | HU0000725528 | 1,178100 | 51.925.300 | |
| 2023-06-16 | HU0000725528 | 1,176400 | 50.834.700 | |
| 2023-06-15 | HU0000725528 | 1,189200 | 51.384.300 | |
| 2023-06-14 | HU0000725528 | 1,177100 | 50.860.800 | |
| 2023-06-13 | HU0000725528 | 1,172000 | 50.644.400 | |
| 2023-06-12 | HU0000725528 | 1,178100 | 50.905.400 | |
| 2023-06-09 | HU0000725528 | 1,183700 | 51.150.100 | |
| 2023-06-08 | HU0000725528 | 1,191800 | 51.496.400 | |
| 2023-06-07 | HU0000725528 | 1,178000 | 50.901.200 | |
| 2023-06-06 | HU0000725528 | 1,192200 | 51.515.400 | |
| 2023-06-05 | HU0000725528 | 1,192300 | 50.540.000 | |
| 2023-06-02 | HU0000725528 | 1,182100 | 50.106.500 | |
| 2023-06-01 | HU0000725528 | 1,207400 | 51.180.700 | |
| 2023-05-31 | HU0000725528 | 1,202800 | 50.986.600 | |
| 2023-05-30 | HU0000725528 | 1,195100 | 50.657.000 | |
| 2023-05-26 | HU0000725528 | 1,189200 | 50.406.700 | |
| 2023-05-25 | HU0000725528 | 1,189900 | 50.440.300 | |
| 2023-05-24 | HU0000725528 | 1,198900 | 50.821.700 | |
| 2023-05-23 | HU0000725528 | 1,212200 | 51.385.200 | |
| 2023-05-22 | HU0000725528 | 1,206300 | 51.134.000 | |
| 2023-05-19 | HU0000725528 | 1,216700 | 51.572.600 | |
| 2023-05-18 | HU0000725528 | 1,188500 | 50.379.100 | |
| 2023-05-17 | HU0000725528 | 1,190100 | 50.447.900 | |
| 2023-05-16 | HU0000725528 | 1,188300 | 50.371.900 | |
| 2023-05-15 | HU0000725528 | 1,205700 | 51.106.400 | |
| 2023-05-12 | HU0000725528 | 1,204900 | 51.075.500 | |
| 2023-05-11 | HU0000725528 | 1,203600 | 51.018.100 | |
| 2023-05-10 | HU0000725528 | 1,211900 | 51.371.600 | |
| 2023-05-09 | HU0000725528 | 1,213300 | 51.431.100 | |
| 2023-05-08 | HU0000725528 | 1,201700 | 50.938.100 | |
| 2023-05-05 | HU0000725528 | 1,202700 | 50.979.500 | |
| 2023-05-04 | HU0000725528 | 1,219900 | 51.710.100 | |
| 2023-05-03 | HU0000725528 | 1,214800 | 48.863.100 | |
| 2023-05-02 | HU0000725528 | 1,203800 | 48.420.400 | |
| 2023-04-28 | HU0000725528 | 1,189000 | 47.823.600 | |
| 2023-04-27 | HU0000725528 | 1,182800 | 47.574.200 | |
| 2023-04-26 | HU0000725528 | 1,190900 | 47.901.100 | |
| 2023-04-25 | HU0000725528 | 1,201400 | 48.321.400 | |
| 2023-04-24 | HU0000725528 | 1,199500 | 48.247.100 | |
| 2023-04-21 | HU0000725528 | 1,204100 | 48.430.900 | |
| 2023-04-20 | HU0000725528 | 1,218000 | 48.990.300 | |
| 2023-04-19 | HU0000725528 | 1,209200 | 48.637.500 | |
| 2023-04-18 | HU0000725528 | 1,194100 | 48.027.100 | |
| 2023-04-17 | HU0000725528 | 1,196800 | 48.138.200 | |
| 2023-04-14 | HU0000725528 | 1,193700 | 48.011.200 | |
| 2023-04-13 | HU0000725528 | 1,223900 | 49.226.100 | |
| 2023-04-12 | HU0000725528 | 1,222300 | 49.161.700 | |
| 2023-04-11 | HU0000725528 | 1,218600 | 49.013.500 | |
| 2023-04-06 | HU0000725528 | 1,224900 | 49.268.500 | |
| 2023-04-05 | HU0000725528 | 1,226400 | 49.326.800 | |
| 2023-04-04 | HU0000725528 | 1,228600 | 49.418.000 | |
| 2023-04-03 | HU0000725528 | 1,228200 | 49.401.900 | |
| 2023-03-31 | HU0000725528 | 1,216700 | 48.938.000 | |
| 2023-03-30 | HU0000725528 | 1,224700 | 49.260.200 | |
| 2023-03-29 | HU0000725528 | 1,217900 | 48.985.400 | |
| 2023-03-28 | HU0000725528 | 1,240300 | 49.887.400 | |
| 2023-03-27 | HU0000725528 | 1,238300 | 49.807.400 | |
| 2023-03-24 | HU0000725528 | 1,261400 | 50.737.200 | |
| 2023-03-23 | HU0000725528 | 1,248800 | 50.228.700 | |
| 2023-03-22 | HU0000725528 | 1,259300 | 50.651.700 | |
| 2023-03-21 | HU0000725528 | 1,247400 | 50.172.000 | |
| 2023-03-20 | HU0000725528 | 1,303300 | 57.199.000 | |
| 2023-03-17 | HU0000725528 | 1,290500 | 56.638.300 | |
| 2023-03-16 | HU0000725528 | 1,263100 | 55.434.900 | |
| 2023-03-14 | HU0000725528 | 1,236900 | 54.282.400 | |
| 2023-03-13 | HU0000725528 | 1,217400 | 53.430.400 | |
| 2023-03-10 | HU0000725528 | 1,194700 | 52.431.100 | |
| 2023-03-09 | HU0000725528 | 1,161300 | 50.966.300 | |
| 2023-03-08 | HU0000725528 | 1,159300 | 50.880.400 | |
| 2023-03-07 | HU0000725528 | 1,134800 | 49.802.700 | |
| 2023-03-06 | HU0000725528 | 1,161600 | 50.981.400 | |
| 2023-03-03 | HU0000725528 | 1,169400 | 51.322.300 | |
| 2023-03-02 | HU0000725528 | 1,142000 | 50.120.700 | |
| 2023-03-01 | HU0000725528 | 1,147300 | 50.353.200 | |
| 2023-02-28 | HU0000725528 | 1,155500 | 50.710.000 | |
| 2023-02-27 | HU0000725528 | 1,154400 | 50.662.400 | |
| 2023-02-24 | HU0000725528 | 1,148000 | 53.410.100 | |
| 2023-02-23 | HU0000725528 | 1,159200 | 53.930.300 | |
| 2023-02-22 | HU0000725528 | 1,163900 | 54.151.000 | |
| 2023-02-21 | HU0000725528 | 1,166500 | 54.269.200 | |
| 2023-02-20 | HU0000725528 | 1,169100 | 54.389.900 | |
| 2023-02-17 | HU0000725528 | 1,179700 | 54.886.000 | |
| 2023-02-16 | HU0000725528 | 1,159900 | 53.964.700 | |
| 2023-02-15 | HU0000725528 | 1,148000 | 53.408.700 | |
| 2023-02-14 | HU0000725528 | 1,165400 | 54.219.300 | |
| 2023-02-13 | HU0000725528 | 1,191200 | 55.421.000 | |
| 2023-02-10 | HU0000725528 | 1,197200 | 55.700.300 | |
| 2023-02-09 | HU0000725528 | 1,176200 | 54.723.000 | |
| 2023-02-08 | HU0000725528 | 1,200500 | 55.852.600 | |
| 2023-02-07 | HU0000725528 | 1,211600 | 56.369.100 | |
| 2023-02-06 | HU0000725528 | 1,194400 | 52.631.900 | |
| 2023-02-03 | HU0000725528 | 1,160400 | 51.133.100 | |
| 2023-02-02 | HU0000725528 | 1,190200 | 52.447.000 | |
| 2023-02-01 | HU0000725528 | 1,237000 | 54.507.200 | |
| 2023-01-31 | HU0000725528 | 1,223600 | 53.916.700 | |
| 2023-01-30 | HU0000725528 | 1,219900 | 53.753.600 | |
| 2023-01-27 | HU0000725528 | 1,213600 | 53.475.800 | |
| 2023-01-26 | HU0000725528 | 1,214900 | 53.533.200 | |
| 2023-01-25 | HU0000725528 | 1,230600 | 54.224.200 | |
| 2023-01-24 | HU0000725528 | 1,249500 | 55.057.600 | |
| 2023-01-23 | HU0000725528 | 1,233000 | 54.328.600 | |
| 2023-01-20 | HU0000725528 | 1,243800 | 54.808.600 | |
| 2023-01-19 | HU0000725528 | 1,247900 | 54.988.900 | |
| 2023-01-18 | HU0000725528 | 1,221800 | 53.836.400 | |
| 2023-01-17 | HU0000725528 | 1,244400 | 54.834.400 | |
| 2023-01-16 | HU0000725528 | 1,251500 | 55.145.100 | |
| 2023-01-13 | HU0000725528 | 1,240400 | 54.655.500 | |
| 2023-01-12 | HU0000725528 | 1,244200 | 53.962.000 | |
| 2023-01-11 | HU0000725528 | 1,235600 | 53.589.600 | |
| 2023-01-10 | HU0000725528 | 1,229800 | 53.338.800 | |
| 2023-01-09 | HU0000725528 | 1,230500 | 53.367.300 | |
| 2023-01-06 | HU0000725528 | 1,245700 | 54.028.400 | |
| 2023-01-05 | HU0000725528 | 1,207800 | 52.382.000 | |
| 2023-01-04 | HU0000725528 | 1,227800 | 53.250.100 | |
| 2023-01-03 | HU0000725528 | 1,241300 | 53.834.200 | |
| 2023-01-02 | HU0000725528 | 1,209900 | 52.472.800 | |
| 2022-12-30 | HU0000725528 | 1,211500 | 52.541.900 | |
| 2022-12-29 | HU0000725528 | 1,213000 | 52.607.800 | |
| 2022-12-28 | HU0000725528 | 1,208600 | 52.418.200 | |
| 2022-12-27 | HU0000725528 | 1,208500 | 52.412.100 | |
| 2022-12-23 | HU0000725528 | 1,200900 | 52.085.300 | |
| 2022-12-22 | HU0000725528 | 1,197800 | 51.949.500 | |
| 2022-12-21 | HU0000725528 | 1,216000 | 52.739.700 | |
| 2022-12-20 | HU0000725528 | 1,217200 | 52.791.000 | |
| 2022-12-19 | HU0000725528 | 1,203000 | 52.173.000 | |
| 2022-12-16 | HU0000725528 | 1,213300 | 51.135.100 | |
| 2022-12-15 | HU0000725528 | 1,201600 | 50.640.700 | |
| 2022-12-14 | HU0000725528 | 1,224200 | 51.591.800 | |
| 2022-12-13 | HU0000725528 | 1,248900 | 52.632.100 | |
| 2022-12-12 | HU0000725528 | 1,245500 | 52.490.300 | |
| 2022-12-09 | HU0000725528 | 1,247400 | 52.569.300 | |
| 2022-12-08 | HU0000725528 | 1,249500 | 52.657.700 | |
| 2022-12-07 | HU0000725528 | 1,238900 | 52.211.300 | |
| 2022-12-06 | HU0000725528 | 1,237800 | 52.165.800 | |
| 2022-12-05 | HU0000725528 | 1,211700 | 51.067.600 | |
| 2022-12-01 | HU0000725528 | 1,252700 | 52.792.200 | |
| 2022-11-30 | HU0000725528 | 1,232900 | 51.960.300 | |
| 2022-11-29 | HU0000725528 | 1,218700 | 51.362.000 | |
| 2022-11-28 | HU0000725528 | 1,203700 | 50.727.600 | |
| 2022-11-25 | HU0000725528 | 1,232300 | 51.934.900 | |
| 2022-11-24 | HU0000725528 | 1,233300 | 51.974.600 | |
| 2022-11-23 | HU0000725528 | 1,218600 | 51.358.000 | |
| 2022-11-22 | HU0000725528 | 1,225600 | 51.650.600 | |
| 2022-11-21 | HU0000725528 | 1,235700 | 52.078.700 | |
| 2022-11-18 | HU0000725528 | 1,224100 | 51.590.400 | |
| 2022-11-17 | HU0000725528 | 1,237400 | 52.149.200 | |
| 2022-11-16 | HU0000725528 | 1,226500 | 51.690.900 | |
| 2022-11-15 | HU0000725528 | 1,211100 | 51.039.700 | |
| 2022-11-14 | HU0000725528 | 1,235500 | 51.300.200 | |
| 2022-11-11 | HU0000725528 | 1,230200 | 51.082.800 | |
| 2022-11-10 | HU0000725528 | 1,254400 | 52.086.000 | |
| 2022-11-09 | HU0000725528 | 1,219100 | 50.621.000 | |
| 2022-11-08 | HU0000725528 | 1,217300 | 50.548.100 | |
| 2022-11-07 | HU0000725528 | 1,196200 | 49.668.200 | |
| 2022-11-04 | HU0000725528 | 1,228400 | 51.005.800 | |
| 2022-11-03 | HU0000725528 | 1,215900 | 50.489.200 | |
| 2022-11-02 | HU0000725528 | 1,198400 | 49.759.700 | |
| 2022-10-28 | HU0000725528 | 1,210500 | 50.265.100 | |
| 2022-10-27 | HU0000725528 | 1,196800 | 49.695.400 | |
| 2022-10-26 | HU0000725528 | 1,208900 | 48.502.300 | |
| 2022-10-25 | HU0000725528 | 1,228700 | 49.297.000 | |
| 2022-10-24 | HU0000725528 | 1,229200 | 49.316.000 | |
| 2022-10-21 | HU0000725528 | 1,243900 | 49.907.500 | |
| 2022-10-20 | HU0000725528 | 1,218000 | 48.865.400 | |
| 2022-10-19 | HU0000725528 | 1,216600 | 48.810.800 | |
| 2022-10-18 | HU0000725528 | 1,229500 | 49.330.300 | |
| 2022-10-17 | HU0000725528 | 1,258100 | 50.477.600 | |
| 2022-10-14 | HU0000725528 | 1,253600 | 50.294.500 | |
| 2022-10-13 | HU0000725528 | 1,313100 | 52.683.700 | |
| 2022-10-12 | HU0000725528 | 1,314500 | 52.740.200 | |
| 2022-10-11 | HU0000725528 | 1,300800 | 55.976.800 | |
| 2022-10-10 | HU0000725528 | 1,302500 | 56.051.700 | |
| 2022-10-07 | HU0000725528 | 1,298300 | 55.870.900 | |
| 2022-10-06 | HU0000725528 | 1,300200 | 55.950.300 | |
| 2022-10-05 | HU0000725528 | 1,290400 | 55.527.900 | |
| 2022-10-04 | HU0000725528 | 1,291300 | 55.567.400 | |
| 2022-10-03 | HU0000725528 | 1,296600 | 55.797.000 | |
| 2022-09-30 | HU0000725528 | 1,261600 | 54.291.400 | |
| 2022-09-29 | HU0000725528 | 1,278900 | 55.032.400 | |
| 2022-09-28 | HU0000725528 | 1,266100 | 54.485.400 | |
| 2022-09-27 | HU0000725528 | 1,221700 | 52.574.800 | |
| 2022-09-26 | HU0000725528 | 1,209100 | 52.031.800 | |
| 2022-09-23 | HU0000725528 | 1,213800 | 52.234.500 | |
| 2022-09-22 | HU0000725528 | 1,218500 | 52.436.600 | |
| 2022-09-21 | HU0000725528 | 1,207400 | 51.956.000 | |
| 2022-09-20 | HU0000725528 | 1,177800 | 50.683.100 | |
| 2022-09-19 | HU0000725528 | 1,193700 | 51.369.000 | |
| 2022-09-16 | HU0000725528 | 1,207300 | 51.953.700 | |
| 2022-09-15 | HU0000725528 | 1,198100 | 51.558.000 | |
| 2022-09-14 | HU0000725528 | 1,209800 | 52.062.800 | |
| 2022-09-13 | HU0000725528 | 1,178700 | 50.721.100 | |
| 2022-09-12 | HU0000725528 | 1,185700 | 51.023.000 | |
| 2022-09-09 | HU0000725528 | 1,190600 | 51.236.300 | |
| 2022-09-08 | HU0000725528 | 1,203400 | 51.784.100 | |
| 2022-09-07 | HU0000725528 | 1,232700 | 52.524.600 | |
| 2022-09-06 | HU0000725528 | 1,220200 | 51.991.100 | |
| 2022-09-05 | HU0000725528 | 1,234300 | 52.592.700 | |
| 2022-09-02 | HU0000725528 | 1,212400 | 51.661.500 | |
| 2022-09-01 | HU0000725528 | 1,200700 | 51.162.100 | |
| 2022-08-31 | HU0000725528 | 1,229300 | 52.381.600 | |
| 2022-08-30 | HU0000725528 | 1,239600 | 52.816.400 | |
| 2022-08-29 | HU0000725528 | 1,270800 | 54.148.300 | |
| 2022-08-26 | HU0000725528 | 1,258800 | 53.635.000 | |
| 2022-08-25 | HU0000725528 | 1,269200 | 54.077.700 | |
| 2022-08-24 | HU0000725528 | 1,281600 | 54.609.300 | |
| 2022-08-23 | HU0000725528 | 1,278800 | 54.490.300 | |
| 2022-08-22 | HU0000725528 | 1,244200 | 53.016.000 | |
| 2022-08-19 | HU0000725528 | 1,246200 | 53.099.300 | |
| 2022-08-18 | HU0000725528 | 1,240700 | 52.865.600 | |
| 2022-08-17 | HU0000725528 | 1,249100 | 53.222.800 | |
| 2022-08-16 | HU0000725528 | 1,251600 | 53.329.200 | |
| 2022-08-15 | HU0000725528 | 1,225500 | 52.219.600 | |
| 2022-08-12 | HU0000725528 | 1,216100 | 51.816.700 | |
| 2022-08-11 | HU0000725528 | 1,205900 | 51.381.000 | |
| 2022-08-10 | HU0000725528 | 1,243800 | 52.997.900 | |
| 2022-08-09 | HU0000725528 | 1,224700 | 52.181.700 | |
| 2022-08-08 | HU0000725528 | 1,219600 | 51.966.100 | |
| 2022-08-05 | HU0000725528 | 1,212400 | 51.661.500 | |
| 2022-08-04 | HU0000725528 | 1,234200 | 52.588.400 | |
| 2022-08-03 | HU0000725528 | 1,214700 | 51.758.900 | |
| 2022-08-02 | HU0000725528 | 1,210900 | 51.595.700 | |
| 2022-08-01 | HU0000725528 | 1,232700 | 52.523.000 | |
| 2022-07-29 | HU0000725528 | 1,233200 | 52.544.500 | |
| 2022-07-28 | HU0000725528 | 1,237600 | 52.732.500 | |
| 2022-07-27 | HU0000725528 | 1,224500 | 52.175.600 | |
| 2022-07-26 | HU0000725528 | 1,189600 | 50.686.000 | |
| 2022-07-25 | HU0000725528 | 1,181200 | 50.330.800 | |
| 2022-07-22 | HU0000725528 | 1,195900 | 50.955.500 | |
| 2022-07-21 | HU0000725528 | 1,200900 | 51.168.800 | |
| 2022-07-20 | HU0000725528 | 1,167600 | 49.751.400 | |
| 2022-07-19 | HU0000725528 | 1,182200 | 50.371.700 | |
| 2022-07-18 | HU0000725528 | 1,203900 | 51.296.500 | |
| 2022-07-15 | HU0000725528 | 1,217600 | 51.882.900 | |
| 2022-07-14 | HU0000725528 | 1,237500 | 52.728.900 | |
| 2022-07-13 | HU0000725528 | 1,254900 | 53.469.100 | |
| 2022-07-12 | HU0000725528 | 1,261900 | 53.767.100 | |
| 2022-07-11 | HU0000725528 | 1,238500 | 52.773.500 | |
| 2022-07-08 | HU0000725528 | 1,236900 | 52.702.200 | |
| 2022-07-07 | HU0000725528 | 1,247700 | 53.164.400 | |
| 2022-07-06 | HU0000725528 | 1,233100 | 52.543.100 | |
| 2022-07-05 | HU0000725528 | 1,229200 | 52.376.400 | |
| 2022-07-04 | HU0000725528 | 1,225000 | 52.195.700 | |
| 2022-07-01 | HU0000725528 | 1,218800 | 51.932.300 | |
| 2022-06-30 | HU0000725528 | 1,215300 | 51.782.900 | |
| 2022-06-29 | HU0000725528 | 1,214100 | 51.732.100 | |
| 2022-06-28 | HU0000725528 | 1,218600 | 51.922.000 | |
| 2022-06-27 | HU0000725528 | 1,230100 | 52.411.800 | |
| 2022-06-24 | HU0000725528 | 1,227400 | 54.115.700 | |
| 2022-06-23 | HU0000725528 | 1,230000 | 54.232.000 | |
| 2022-06-22 | HU0000725528 | 1,224100 | 53.971.900 | |
| 2022-06-21 | HU0000725528 | 1,213900 | 53.522.500 | |
| 2022-06-20 | HU0000725528 | 1,235400 | 54.470.800 | |
| 2022-06-17 | HU0000725528 | 1,231800 | 54.311.200 | |
| 2022-06-16 | HU0000725528 | 1,244400 | 54.868.100 | |
| 2022-06-15 | HU0000725528 | 1,230900 | 54.271.600 | |
| 2022-06-14 | HU0000725528 | 1,218700 | 53.734.800 | |
| 2022-06-13 | HU0000725528 | 1,224500 | 53.989.400 | |
| 2022-06-10 | HU0000725528 | 1,241300 | 54.729.200 | |
| 2022-06-09 | HU0000725528 | 1,204500 | 53.109.300 | |
| 2022-06-08 | HU0000725528 | 1,197800 | 52.811.400 | |
| 2022-06-07 | HU0000725528 | 1,197100 | 52.781.900 | |
| 2022-06-03 | HU0000725528 | 1,202300 | 53.011.000 | |
| 2022-06-02 | HU0000725528 | 1,221500 | 53.855.900 | |
| 2022-06-01 | HU0000725528 | 1,211200 | 53.404.800 | |
| 2022-05-31 | HU0000725528 | 1,194200 | 52.651.900 | |
| 2022-05-30 | HU0000725528 | 1,198900 | 52.860.600 | |
| 2022-05-27 | HU0000725528 | 1,202000 | 52.997.700 | |
| 2022-05-26 | HU0000725528 | 1,207700 | 53.248.900 | |
| 2022-05-25 | HU0000725528 | 1,186100 | 52.295.800 | |
| 2022-05-24 | HU0000725528 | 1,183900 | 52.200.200 | |
| 2022-05-23 | HU0000725528 | 1,180400 | 52.046.000 | |
| 2022-05-20 | HU0000725528 | 1,187700 | 52.365.900 | |
| 2022-05-19 | HU0000725528 | 1,200500 | 52.932.900 | |
| 2022-05-18 | HU0000725528 | 1,180200 | 52.036.800 | |
| 2022-05-17 | HU0000725528 | 1,188900 | 52.418.100 | |
| 2022-05-16 | HU0000725528 | 1,193200 | 52.611.000 | |
| 2022-05-13 | HU0000725528 | 1,183600 | 52.188.100 | |
| 2022-05-12 | HU0000725528 | 1,183800 | 52.196.700 | |
| 2022-05-11 | HU0000725528 | 1,175800 | 51.841.100 | |
| 2022-05-10 | HU0000725528 | 1,165200 | 51.374.900 | |
| 2022-05-09 | HU0000725528 | 1,196500 | 56.388.000 | |
| 2022-05-06 | HU0000725528 | 1,198200 | 56.465.500 | |
| 2022-05-05 | HU0000725528 | 1,184500 | 55.822.500 | |
| 2022-05-04 | HU0000725528 | 1,200000 | 56.550.000 | |
| 2022-05-03 | HU0000725528 | 1,201800 | 56.638.500 | |
| 2022-05-02 | HU0000725528 | 1,182200 | 55.714.800 | |
| 2022-04-29 | HU0000725528 | 1,196000 | 56.365.500 | |
| 2022-04-28 | HU0000725528 | 1,202900 | 56.687.800 | |
| 2022-04-27 | HU0000725528 | 1,197600 | 53.679.300 | |
| 2022-04-26 | HU0000725528 | 1,183000 | 53.023.600 | |
| 2022-04-25 | HU0000725528 | 1,165000 | 52.218.200 | |
| 2022-04-22 | HU0000725528 | 1,173300 | 52.590.700 | |
| 2022-04-21 | HU0000725528 | 1,173200 | 52.586.600 | |
| 2022-04-20 | HU0000725528 | 1,184300 | 53.081.900 | |
| 2022-04-19 | HU0000725528 | 1,187700 | 53.235.700 | |
| 2022-04-14 | HU0000725528 | 1,200400 | 53.807.000 | |
| 2022-04-13 | HU0000725528 | 1,219300 | 54.652.800 | |
| 2022-04-12 | HU0000725528 | 1,212100 | 54.327.800 | |
| 2022-04-11 | HU0000725528 | 1,202600 | 53.904.400 | |
| 2022-04-08 | HU0000725528 | 1,193300 | 53.486.700 | |
| 2022-04-07 | HU0000725528 | 1,197900 | 53.693.500 | |
| 2022-04-06 | HU0000725528 | 1,178700 | 52.833.400 | |
| 2022-04-05 | HU0000725528 | 1,146300 | 51.378.900 | |
| 2022-04-04 | HU0000725528 | 1,142400 | 51.207.000 | |
| 2022-04-01 | HU0000725528 | 1,128800 | 50.594.900 | |
| 2022-03-31 | HU0000725528 | 1,137100 | 50.967.300 | |
| 2022-03-30 | HU0000725528 | 1,124800 | 50.415.800 | |
| 2022-03-29 | HU0000725528 | 1,151200 | 51.212.300 | |
| 2022-03-28 | HU0000725528 | 1,151800 | 51.238.300 | |
| 2022-03-25 | HU0000725528 | 1,177400 | 52.380.400 | |
| 2022-03-24 | HU0000725528 | 1,183500 | 52.651.600 | |
| 2022-03-23 | HU0000725528 | 1,162900 | 51.733.500 | |
| 2022-03-22 | HU0000725528 | 1,154000 | 47.564.900 | |
| 2022-03-21 | HU0000725528 | 1,158400 | 47.746.400 | |
| 2022-03-18 | HU0000725528 | 1,146700 | 47.264.700 | |
| 2022-03-17 | HU0000725528 | 1,150800 | 47.432.400 | |
| 2022-03-16 | HU0000725528 | 1,154100 | 45.692.000 | |
| 2022-03-11 | HU0000725528 | 1,218000 | 48.221.200 | |
| 2022-03-10 | HU0000725528 | 1,215400 | 48.120.700 | |
| 2022-03-09 | HU0000725528 | 1,229400 | 52.272.600 | |
| 2022-03-08 | HU0000725528 | 1,291000 | 54.892.700 | |
| 2022-03-07 | HU0000725528 | 1,290300 | 54.863.100 | |
| 2022-03-04 | HU0000725528 | 1,205200 | 56.320.300 | |
| 2022-03-03 | HU0000725528 | 1,169500 | 54.648.800 | |
| 2022-03-02 | HU0000725528 | 1,168800 | 54.617.800 | |
| 2022-03-01 | HU0000725528 | 1,145100 | 53.508.700 | |
| 2022-02-28 | HU0000725528 | 1,117900 | 52.237.100 | |
| 2022-02-25 | HU0000725528 | 1,102000 | 54.038.700 | |
| 2022-02-24 | HU0000725528 | 1,091500 | 53.527.200 | |
| 2022-02-23 | HU0000725528 | 1,061300 | 52.044.300 | |
| 2022-02-22 | HU0000725528 | 1,061900 | 52.071.600 | |
| 2022-02-21 | HU0000725528 | 1,052100 | 51.592.400 | |
| 2022-02-18 | HU0000725528 | 1,052100 | 52.739.600 | |
| 2022-02-17 | HU0000725528 | 1,053500 | 52.809.300 | |
| 2022-02-16 | HU0000725528 | 1,033200 | 51.790.100 | |
| 2022-02-15 | HU0000725528 | 1,028100 | 51.532.200 | |
| 2022-02-14 | HU0000725528 | 1,045500 | 53.038.400 | |
| 2022-02-11 | HU0000725528 | 1,024400 | 51.963.800 | |
| 2022-02-10 | HU0000725528 | 0,999500 | 50.702.500 | |
| 2022-02-09 | HU0000725528 | 1,003900 | 50.927.100 | |
| 2022-02-08 | HU0000725528 | 1,003300 | 50.894.800 | |
| 2022-02-07 | HU0000725528 | 0,998200 | 50.636.400 | |
| 2022-02-04 | HU0000725528 | 0,990900 | 50.267.300 | |
| 2022-02-03 | HU0000725528 | 1,006000 | 51.034.500 | |
| 2022-02-02 | HU0000725528 | 1,007500 | 51.107.800 | |
| 2022-02-01 | HU0000725528 | 1,007900 | 51.129.400 | |
| 2022-01-31 | HU0000725528 | 1,021600 | 51.821.900 | |
| 2022-01-28 | HU0000725528 | 1,017400 | 51.610.800 | |
| 2022-01-27 | HU0000725528 | 1,018900 | 51.684.200 | |
| 2022-01-26 | HU0000725528 | 1,025900 | 52.040.400 | |
| 2022-01-25 | HU0000725528 | 1,045200 | 53.021.300 | |
| 2022-01-24 | HU0000725528 | 1,032900 | 53.467.500 | |
| 2022-01-21 | HU0000725528 | 1,022100 | 52.906.200 | |
| 2022-01-20 | HU0000725528 | 1,024900 | 53.049.200 | |
| 2022-01-19 | HU0000725528 | 1,026600 | 53.136.600 | |
| 2022-01-18 | HU0000725528 | 1,006600 | 52.104.100 | |
| 2022-01-17 | HU0000725528 | 1,002900 | 51.909.900 | |
| 2022-01-14 | HU0000725528 | 0,996700 | 51.589.300 | |
| 2022-01-13 | HU0000725528 | 0,999800 | 51.751.100 | |
| 2022-01-12 | HU0000725528 | 1,014600 | 52.518.500 | |
| 2022-01-11 | HU0000725528 | 1,019300 | 52.759.200 | |
| 2022-01-10 | HU0000725528 | 1,008700 | 52.211.300 | |
| 2022-01-07 | HU0000725528 | 1,011000 | 52.332.000 | |
| 2022-01-06 | HU0000725528 | 1,012300 | 52.400.400 | |
| 2022-01-05 | HU0000725528 | 1,026000 | 53.110.000 | |
| 2022-01-04 | HU0000725528 | 1,040300 | 53.850.600 | |
| 2022-01-03 | HU0000725528 | 1,034300 | 53.538.500 | |
| 2021-12-31 | HU0000725528 | 1,056700 | 54.696.100 | |
| 2021-12-30 | HU0000725528 | 1,054000 | 54.556.700 | |
| 2021-12-29 | HU0000725528 | 1,048300 | 54.264.900 | |
| 2021-12-28 | HU0000725528 | 1,043800 | 54.030.600 | |
| 2021-12-27 | HU0000725528 | 1,054800 | 54.601.000 | |
| 2021-12-23 | HU0000725528 | 1,046900 | 54.191.000 | |
| 2021-12-22 | HU0000725528 | 1,043500 | 54.016.400 | |
| 2021-12-21 | HU0000725528 | 1,032900 | 53.464.000 | |
| 2021-12-20 | HU0000725528 | 1,033500 | 53.494.400 | |
| 2021-12-17 | HU0000725528 | 1,033100 | 53.476.800 | |
| 2021-12-16 | HU0000725528 | 1,040100 | 53.839.600 | |
| 2021-12-15 | HU0000725528 | 1,032000 | 53.419.700 | |
| 2021-12-14 | HU0000725528 | 1,021400 | 52.870.700 | |
| 2021-12-13 | HU0000725528 | 1,031400 | 53.388.100 | |
| 2021-12-10 | HU0000725528 | 1,025500 | 53.084.000 | |
| 2021-12-09 | HU0000725528 | 1,018200 | 52.703.000 | |
| 2021-12-08 | HU0000725528 | 1,032500 | 53.442.500 | |
| 2021-12-07 | HU0000725528 | 1,027300 | 53.177.900 | |
| 2021-12-06 | HU0000725528 | 1,016900 | 52.638.200 | |
| 2021-12-03 | HU0000725528 | 1,018500 | 52.720.200 | |
| 2021-12-02 | HU0000725528 | 1,004100 | 51.972.300 | |
| 2021-12-01 | HU0000725528 | 1,015800 | 52.581.700 | |
| 2021-11-30 | HU0000725528 | 1,014600 | 52.519.000 | |
| 2021-11-29 | HU0000725528 | 1,034800 | 53.562.800 | |
| 2021-11-26 | HU0000725528 | 1,034700 | 72.544.300 | |
| 2021-11-25 | HU0000725528 | 1,037800 | 72.760.200 | |
| 2021-11-24 | HU0000725528 | 1,043900 | 73.189.000 | |
| 2021-11-23 | HU0000725528 | 1,049000 | 69.609.000 | |
| 2021-11-22 | HU0000725528 | 1,051000 | 69.742.000 | |
| 2021-11-19 | HU0000725528 | 1,059700 | 70.316.100 | |
| 2021-11-18 | HU0000725528 | 1,060200 | 70.595.000 | |
| 2021-11-17 | HU0000725528 | 1,070200 | 71.262.200 | |
| 2021-11-16 | HU0000725528 | 1,057400 | 70.406.200 | |
| 2021-11-15 | HU0000725528 | 1,060600 | 70.619.000 | |
| 2021-11-12 | HU0000725528 | 1,057800 | 72.625.700 | |
| 2021-11-11 | HU0000725528 | 1,053700 | 72.339.400 | |
| 2021-11-10 | HU0000725528 | 1,028000 | 70.575.400 | |
| 2021-11-09 | HU0000725528 | 1,017400 | 69.853.700 | |
| 2021-11-08 | HU0000725528 | 1,008900 | 69.267.300 | |
| 2021-11-05 | HU0000725528 | 1,006600 | 69.109.200 | |
| 2021-11-04 | HU0000725528 | 0,993400 | 68.206.100 | |
| 2021-11-03 | HU0000725528 | 0,977200 | 67.090.000 | |
| 2021-11-02 | HU0000725528 | 0,987700 | 67.810.400 | |
| 2021-10-29 | HU0000725528 | 0,982200 | 67.430.500 | |
| 2021-10-28 | HU0000725528 | 1,003800 | 68.916.800 | |
| 2021-10-27 | HU0000725528 | 1,007500 | 69.167.600 | |
| 2021-10-26 | HU0000725528 | 1,003800 | 68.919.300 | |
| 2021-10-25 | HU0000725528 | 1,005300 | 69.018.300 | |
| 2021-10-22 | HU0000725528 | 0,995800 | 68.364.700 | |
| 2021-10-21 | HU0000725528 | 0,985700 | 67.670.700 | |
| 2021-10-20 | HU0000725528 | 0,991100 | 68.046.000 | |
| 2021-10-19 | HU0000725528 | 0,972000 | 66.733.400 | |
| 2021-10-18 | HU0000725528 | 0,977700 | 67.127.600 | |
| 2021-10-15 | HU0000725528 | 0,975400 | 66.963.600 | |
| 2021-10-14 | HU0000725528 | 0,989900 | 67.963.600 | |
| 2021-10-13 | HU0000725528 | 0,994000 | 68.241.800 | |
| 2021-10-12 | HU0000725528 | 0,975300 | 66.960.100 | |
| 2021-10-11 | HU0000725528 | 0,974600 | 66.911.500 | |
| 2021-10-08 | HU0000725528 | 0,972000 | 66.730.600 | |
| 2021-10-07 | HU0000725528 | 0,968100 | 66.466.800 | |
| 2021-10-06 | HU0000725528 | 0,977900 | 67.852.200 | |
| 2021-10-05 | HU0000725528 | 0,964100 | 66.892.600 | |
| 2021-10-04 | HU0000725528 | 0,964900 | 66.950.300 | |
| 2021-10-01 | HU0000725528 | 0,971300 | 57.822.000 | |
| 2021-09-30 | HU0000725528 | 0,970400 | 57.766.200 | |
| 2021-09-29 | HU0000725528 | 0,946700 | 56.358.900 | |
| 2021-09-28 | HU0000725528 | 0,948900 | 56.489.500 | |
| 2021-09-27 | HU0000725528 | 0,953400 | 56.755.100 | |
| 2021-09-24 | HU0000725528 | 0,945000 | 56.254.000 | |
| 2021-09-23 | HU0000725528 | 0,943300 | 56.156.800 | |
| 2021-09-22 | HU0000725528 | 0,950000 | 56.554.000 | |
| 2021-09-21 | HU0000725528 | 0,950200 | 56.566.400 | |
| 2021-09-20 | HU0000725528 | 0,948600 | 56.471.300 | |
| 2021-09-17 | HU0000725528 | 0,930700 | 55.403.400 | |
| 2021-09-16 | HU0000725528 | 0,925800 | 55.114.000 | |
| 2021-09-15 | HU0000725528 | 0,944000 | 56.198.900 | |
| 2021-09-14 | HU0000725528 | 0,950700 | 56.597.500 | |
| 2021-09-13 | HU0000725528 | 0,947100 | 56.380.300 | |
| 2021-09-10 | HU0000725528 | 0,943300 | 55.528.600 | |
| 2021-09-09 | HU0000725528 | 0,949000 | 55.860.200 | |
| 2021-09-08 | HU0000725528 | 0,942100 | 55.456.400 | |
| 2021-09-07 | HU0000725528 | 0,934600 | 55.014.700 | |
| 2021-09-06 | HU0000725528 | 0,953200 | 56.110.100 | |
| 2021-09-03 | HU0000725528 | 0,955300 | 56.232.900 | |
| 2021-09-02 | HU0000725528 | 0,944200 | 55.576.600 | |
| 2021-09-01 | HU0000725528 | 0,952700 | 56.076.400 | |
| 2021-08-31 | HU0000725528 | 0,951800 | 56.025.000 | |
| 2021-08-30 | HU0000725528 | 0,951100 | 55.987.100 | |
| 2021-08-27 | HU0000725528 | 0,966000 | 56.860.900 | |
| 2021-08-26 | HU0000725528 | 0,946900 | 55.736.900 | |
| 2021-08-25 | HU0000725528 | 0,942500 | 55.479.200 | |
| 2021-08-24 | HU0000725528 | 0,955300 | 56.232.800 | |
| 2021-08-23 | HU0000725528 | 0,957900 | 56.387.000 | |
| 2021-08-19 | HU0000725528 | 0,953800 | 56.144.500 | |
| 2021-08-18 | HU0000725528 | 0,953200 | 56.107.200 | |
| 2021-08-17 | HU0000725528 | 0,949800 | 55.910.000 | |
| 2021-08-16 | HU0000725528 | 0,950200 | 55.933.400 | |
| 2021-08-13 | HU0000725528 | 0,951500 | 56.011.300 | |
| 2021-08-12 | HU0000725528 | 0,939600 | 55.309.000 | |
| 2021-08-11 | HU0000725528 | 0,945900 | 55.679.100 | |
| 2021-08-10 | HU0000725528 | 0,926400 | 54.529.600 | |
| 2021-08-09 | HU0000725528 | 0,929000 | 54.685.200 | |
| 2021-08-06 | HU0000725528 | 0,937800 | 55.199.400 | |
| 2021-08-05 | HU0000725528 | 0,961000 | 57.358.500 | |
| 2021-08-04 | HU0000725528 | 0,966300 | 57.675.100 | |
| 2021-08-03 | HU0000725528 | 0,964100 | 57.544.600 | |
| 2021-08-02 | HU0000725528 | 0,969700 | 57.876.800 | |
| 2021-07-30 | HU0000725528 | 0,970900 | 57.946.800 | |
| 2021-07-29 | HU0000725528 | 0,984100 | 58.733.300 | |
| 2021-07-28 | HU0000725528 | 0,978300 | 58.389.600 | |
| 2021-07-27 | HU0000725528 | 0,985200 | 58.800.200 | |
| 2021-07-26 | HU0000725528 | 0,982200 | 58.620.600 | |
| 2021-07-23 | HU0000725528 | 0,977300 | 58.327.800 | |
| 2021-07-22 | HU0000725528 | 0,979500 | 50.135.900 | |
| 2021-07-21 | HU0000725528 | 0,980800 | 50.204.600 | |
| 2021-07-20 | HU0000725528 | 0,983200 | 50.329.500 | |
| 2021-07-19 | HU0000725528 | 0,987000 | 50.521.400 | |
| 2021-07-16 | HU0000725528 | 0,980400 | 50.185.600 | |
| 2021-07-15 | HU0000725528 | 0,986300 | 50.487.300 | |
| 2021-07-14 | HU0000725528 | 0,990700 | 50.708.900 | |
| 2021-07-13 | HU0000725528 | 0,969100 | 49.603.800 | |
| 2021-07-12 | HU0000725528 | 0,963300 | 49.308.800 | |
| 2021-07-09 | HU0000725528 | 0,969000 | 49.598.000 | |
| 2021-07-08 | HU0000725528 | 0,972600 | 49.786.100 | |
| 2021-07-07 | HU0000725528 | 0,962700 | 49.279.600 | |
| 2021-07-06 | HU0000725528 | 0,955700 | 48.919.400 | |
| 2021-07-05 | HU0000725528 | 0,943200 | 43.305.500 | |
| 2021-07-02 | HU0000725528 | 0,947500 | 43.500.300 | |
| 2021-07-01 | HU0000725528 | 0,938700 | 43.099.200 | |
| 2021-06-30 | HU0000725528 | 0,934400 | 42.897.700 | |
| 2021-06-29 | HU0000725528 | 0,926400 | 42.530.900 | |
| 2021-06-28 | HU0000725528 | 0,932700 | 42.820.700 | |
| 2021-06-25 | HU0000725528 | 0,933100 | 42.838.900 | |
| 2021-06-24 | HU0000725528 | 0,926700 | 40.208.500 | |
| 2021-06-23 | HU0000725528 | 0,926400 | 40.193.300 | |
| 2021-06-22 | HU0000725528 | 0,942100 | 40.874.000 | |
| 2021-06-21 | HU0000725528 | 0,948500 | 41.155.500 | |
| 2021-06-18 | HU0000725528 | 0,937400 | 40.671.700 | |
| 2021-06-17 | HU0000725528 | 0,935700 | 40.599.700 | |
| 2021-06-16 | HU0000725528 | 0,943700 | 40.944.200 | |
| 2021-06-15 | HU0000725528 | 0,959700 | 41.639.800 | |
| 2021-06-14 | HU0000725528 | 0,962000 | 41.737.900 | |
| 2021-06-11 | HU0000725528 | 0,952000 | 41.307.600 | |
| 2021-06-10 | HU0000725528 | 0,963200 | 41.793.700 | |
| 2021-06-09 | HU0000725528 | 0,959700 | 41.640.600 | |
| 2021-06-08 | HU0000725528 | 0,963100 | 41.788.800 | |
| 2021-06-07 | HU0000725528 | 0,962700 | 41.770.500 | |
| 2021-06-04 | HU0000725528 | 0,967400 | 41.972.900 | |
| 2021-06-03 | HU0000725528 | 0,948200 | 41.141.300 | |
| 2021-06-02 | HU0000725528 | 0,968000 | 41.999.600 | |
| 2021-06-01 | HU0000725528 | 0,962100 | 41.742.200 | |
| 2021-05-31 | HU0000725528 | 0,968800 | 42.033.500 | |
| 2021-05-28 | HU0000725528 | 0,968400 | 42.016.500 | |
| 2021-05-27 | HU0000725528 | 0,970100 | 42.091.800 | |
| 2021-05-26 | HU0000725528 | 0,968100 | 42.005.600 | |
| 2021-05-25 | HU0000725528 | 0,963100 | 41.785.800 | |
| 2021-05-21 | HU0000725528 | 0,959200 | 41.618.500 | |
| 2021-05-20 | HU0000725528 | 0,961700 | 41.725.600 | |
| 2021-05-19 | HU0000725528 | 0,959800 | 41.643.900 | |
| 2021-05-18 | HU0000725528 | 0,957300 | 41.533.700 | |
| 2021-05-17 | HU0000725528 | 0,965700 | 41.899.000 | |
| 2021-05-14 | HU0000725528 | 0,965800 | 41.902.400 | |
| 2021-05-13 | HU0000725528 | 0,965100 | 41.873.200 | |
| 2021-05-12 | HU0000725528 | 0,957300 | 42.943.600 | |
| 2021-05-11 | HU0000725528 | 0,967300 | 43.393.500 | |
| 2021-05-10 | HU0000725528 | 0,965300 | 43.305.000 | |
| 2021-05-07 | HU0000725528 | 0,969000 | 43.468.900 | |
| 2021-05-06 | HU0000725528 | 0,965000 | 43.290.600 | |
| 2021-05-05 | HU0000725528 | 0,956500 | 42.909.200 | |
| 2021-05-04 | HU0000725528 | 0,952500 | 42.728.000 | |
| 2021-05-03 | HU0000725528 | 0,955600 | 42.869.400 | |
| 2021-04-30 | HU0000725528 | 0,938200 | 42.085.700 | |
| 2021-04-29 | HU0000725528 | 0,943300 | 42.314.500 | |
| 2021-04-28 | HU0000725528 | 0,952700 | 42.739.100 | |
| 2021-04-27 | HU0000725528 | 0,954100 | 42.799.900 | |
| 2021-04-26 | HU0000725528 | 0,955600 | 42.868.100 | |
| 2021-04-23 | HU0000725528 | 0,954300 | 42.810.300 | |
| 2021-04-22 | HU0000725528 | 0,961500 | 43.133.200 | |
| 2021-04-21 | HU0000725528 | 0,965900 | 43.329.200 | |
| 2021-04-20 | HU0000725528 | 0,948600 | 42.551.700 | |
| 2021-04-19 | HU0000725528 | 0,949600 | 42.596.500 | |
| 2021-04-16 | HU0000725528 | 0,954400 | 42.813.100 | |
| 2021-04-15 | HU0000725528 | 0,944000 | 42.345.800 | |
| 2021-04-14 | HU0000725528 | 0,930100 | 41.724.600 | |
| 2021-04-13 | HU0000725528 | 0,937700 | 42.063.200 | |
| 2021-04-12 | HU0000725528 | 0,929100 | 41.678.500 | |
| 2021-04-09 | HU0000725528 | 0,939100 | 42.127.400 | |
| 2021-04-08 | HU0000725528 | 0,946200 | 42.448.100 | |
| 2021-04-07 | HU0000725528 | 0,940400 | 42.185.100 | |
| 2021-04-06 | HU0000725528 | 0,951900 | 42.700.600 | |
| 2021-04-01 | HU0000725528 | 0,951600 | 42.690.200 | |
| 2021-03-31 | HU0000725528 | 0,943400 | 42.322.500 | |
| 2021-03-30 | HU0000725528 | 0,928200 | 41.637.100 | |
| 2021-03-29 | HU0000725528 | 0,941500 | 42.234.400 | |
| 2021-03-26 | HU0000725528 | 0,954500 | 42.817.600 | |
| 2021-03-25 | HU0000725528 | 0,951100 | 42.667.500 | |
| 2021-03-24 | HU0000725528 | 0,955000 | 42.840.700 | |
| 2021-03-23 | HU0000725528 | 0,950400 | 42.635.300 | |
| 2021-03-22 | HU0000725528 | 0,958100 | 42.982.100 | |
| 2021-03-19 | HU0000725528 | 0,963500 | 43.222.600 | |
| 2021-03-18 | HU0000725528 | 0,953600 | 42.777.800 | |
| 2021-03-17 | HU0000725528 | 0,960600 | 43.091.500 | |
| 2021-03-16 | HU0000725528 | 0,952500 | 42.730.600 | |
| 2021-03-12 | HU0000725528 | 0,947100 | 42.488.700 | |
| 2021-03-11 | HU0000725528 | 0,942400 | 38.860.700 | |
| 2021-03-10 | HU0000725528 | 0,949200 | 39.142.100 | |
| 2021-03-09 | HU0000725528 | 0,943700 | 38.916.000 | |
| 2021-03-08 | HU0000725528 | 0,930600 | 38.720.900 | |
| 2021-03-05 | HU0000725528 | 0,932000 | 38.777.200 | |
| 2021-03-04 | HU0000725528 | 0,918800 | 37.739.000 | |
| 2021-03-03 | HU0000725528 | 0,920300 | 37.801.400 | |
| 2021-03-02 | HU0000725528 | 0,937700 | 38.518.500 | |
| 2021-03-01 | HU0000725528 | 0,927600 | 38.104.600 | |
| 2021-02-26 | HU0000725528 | 0,917600 | 37.691.800 | |
| 2021-02-25 | HU0000725528 | 0,931100 | 38.245.100 | |
| 2021-02-24 | HU0000725528 | 0,950400 | 39.041.100 | |
| 2021-02-23 | HU0000725528 | 0,953600 | 39.538.200 | |
| 2021-02-22 | HU0000725528 | 0,957500 | 39.700.600 | |
| 2021-02-19 | HU0000725528 | 0,940400 | 37.992.700 | |
| 2021-02-18 | HU0000725528 | 0,941500 | 36.587.400 | |
| 2021-02-17 | HU0000725528 | 0,943200 | 36.651.500 | |
| 2021-02-16 | HU0000725528 | 0,942700 | 36.631.300 | |
| 2021-02-15 | HU0000725528 | 0,961800 | 37.374.900 | |
| 2021-02-12 | HU0000725528 | 0,964400 | 37.476.800 | |
| 2021-02-11 | HU0000725528 | 0,958700 | 37.253.900 | |
| 2021-02-10 | HU0000725528 | 0,971600 | 37.757.000 | |
| 2021-02-09 | HU0000725528 | 0,970000 | 37.693.800 | |
| 2021-02-08 | HU0000725528 | 0,972800 | 37.801.900 | |
| 2021-02-05 | HU0000725528 | 0,962400 | 37.396.700 | |
| 2021-02-04 | HU0000725528 | 0,950100 | 36.921.600 | |
| 2021-02-03 | HU0000725528 | 0,967700 | 37.605.700 | |
| 2021-02-02 | HU0000725528 | 0,963900 | 37.454.400 | |
| 2021-02-01 | HU0000725528 | 0,977500 | 37.985.000 | |
| 2021-01-29 | HU0000725528 | 0,972300 | 37.780.800 | |
| 2021-01-28 | HU0000725528 | 0,978000 | 38.003.000 | |
| 2021-01-27 | HU0000725528 | 0,975300 | 37.900.100 | |
| 2021-01-26 | HU0000725528 | 0,976200 | 37.934.100 | |
| 2021-01-25 | HU0000725528 | 0,974300 | 37.859.300 | |
| 2021-01-22 | HU0000725528 | 0,970700 | 37.719.900 | |
| 2021-01-21 | HU0000725528 | 0,981500 | 38.141.700 | |
| 2021-01-20 | HU0000725528 | 0,983300 | 38.208.100 | |
| 2021-01-19 | HU0000725528 | 0,974500 | 37.869.300 | |
| 2021-01-18 | HU0000725528 | 0,974700 | 37.876.200 | |
| 2021-01-15 | HU0000725528 | 0,965300 | 36.201.400 | |
| 2021-01-14 | HU0000725528 | 0,975200 | 35.665.000 | |
| 2021-01-13 | HU0000725528 | 0,973300 | 35.595.500 | |
| 2021-01-12 | HU0000725528 | 0,982100 | 35.914.300 | |
| 2021-01-11 | HU0000725528 | 0,976300 | 35.704.600 | |
| 2021-01-08 | HU0000725528 | 0,970900 | 35.505.300 | |
| 2021-01-07 | HU0000725528 | 0,993600 | 36.338.100 | |
| 2021-01-06 | HU0000725528 | 0,992700 | 36.303.500 | |
| 2021-01-05 | HU0000725528 | 1,025000 | 37.484.800 | |
| 2021-01-04 | HU0000725528 | 1,020000 | 37.303.600 | |
| 2020-12-31 | HU0000725528 | 1,009900 | 36.933.400 | |
| 2020-12-30 | HU0000725528 | 1,004800 | 36.747.600 | |
| 2020-12-29 | HU0000725528 | 0,996300 | 36.435.400 | |
| 2020-12-28 | HU0000725528 | 0,993400 | 36.330.700 | |
| 2020-12-23 | HU0000725528 | 0,994300 | 36.362.600 | |
| 2020-12-22 | HU0000725528 | 0,985600 | 36.045.400 | |
| 2020-12-21 | HU0000725528 | 0,994000 | 36.350.500 | |
| 2020-12-18 | HU0000725528 | 0,980600 | 35.860.000 | |
| 2020-12-17 | HU0000725528 | 0,978400 | 35.779.300 | |
| 2020-12-16 | HU0000725528 | 0,969900 | 35.470.600 | |
| 2020-12-15 | HU0000725528 | 0,966400 | 35.343.100 | |
| 2020-12-14 | HU0000725528 | 0,950900 | 34.775.100 | |
| 2020-12-11 | HU0000725528 | 0,960900 | 35.139.700 | |
| 2020-12-10 | HU0000725528 | 0,963800 | 35.246.300 | |
| 2020-12-09 | HU0000725528 | 0,970800 | 35.504.200 | |
| 2020-12-08 | HU0000725528 | 0,994200 | 30.497.000 | |
| 2020-12-07 | HU0000725528 | 0,991400 | 30.409.000 | |
| 2020-12-04 | HU0000725528 | 0,968000 | 29.693.500 | |
| 2020-12-03 | HU0000725528 | 0,975700 | 28.543.000 | |
| 2020-12-02 | HU0000725528 | 0,967000 | 28.288.500 | |
| 2020-12-01 | HU0000725528 | 0,966900 | 28.286.300 | |
| 2020-11-30 | HU0000725528 | 0,955100 | 27.939.400 | |
| 2020-11-27 | HU0000725528 | 0,967900 | 28.316.000 | |
| 2020-11-26 | HU0000725528 | 0,979900 | 28.665.900 | |
| 2020-11-25 | HU0000725528 | 0,979300 | 28.648.300 | |
| 2020-11-24 | HU0000725528 | 0,981500 | 28.713.500 | |
| 2020-11-23 | HU0000725528 | 0,995000 | 29.108.200 | |
| 2020-11-20 | HU0000725528 | 1,014400 | 29.675.500 | |
| 2020-11-19 | HU0000725528 | 1,019500 | 28.278.000 | |
| 2020-11-18 | HU0000725528 | 1,015700 | 28.172.200 | |
| 2020-11-17 | HU0000725528 | 1,023100 | 28.378.500 | |
| 2020-11-16 | HU0000725528 | 1,019100 | 28.267.100 | |
| 2020-11-13 | HU0000725528 | 1,013000 | 28.097.300 | |
| 2020-11-12 | HU0000725528 | 1,007400 | 27.942.700 | |
| 2020-11-11 | HU0000725528 | 1,002900 | 27.817.700 | |
| 2020-11-10 | HU0000725528 | 1,016900 | 28.205.100 | |
| 2020-11-09 | HU0000725528 | 1,005600 | 27.617.600 | |
| 2020-11-06 | HU0000725528 | 1,054200 | 28.954.300 | |
| 2020-11-05 | HU0000725528 | 1,061300 | 29.146.900 | |
| 2020-11-04 | HU0000725528 | 1,061200 | 29.145.500 | |
| 2020-11-03 | HU0000725528 | 1,055300 | 28.984.400 | |
| 2020-11-02 | HU0000725528 | 1,065500 | 29.262.700 | |
| 2020-10-30 | HU0000725528 | 1,054700 | 28.965.800 | |
| 2020-10-29 | HU0000725528 | 1,049500 | 28.823.000 | |
| 2020-10-28 | HU0000725528 | 1,045900 | 28.723.700 | |
| 2020-10-27 | HU0000725528 | 1,052200 | 28.897.600 | |
| 2020-10-26 | HU0000725528 | 1,049200 | 29.016.700 | |
| 2020-10-22 | HU0000725528 | 1,046500 | 28.942.600 | |
| 2020-10-21 | HU0000725528 | 1,055400 | 29.189.200 | |
| 2020-10-20 | HU0000725528 | 1,056600 | 29.220.300 | |
| 2020-10-19 | HU0000725528 | 1,054500 | 29.163.000 | |
| 2020-10-16 | HU0000725528 | 1,055700 | 29.194.800 | |
| 2020-10-15 | HU0000725528 | 1,061300 | 29.350.000 | |
| 2020-10-14 | HU0000725528 | 1,048900 | 29.006.700 | |
| 2020-10-13 | HU0000725528 | 1,028300 | 28.439.400 | |
| 2020-10-12 | HU0000725528 | 1,037700 | 28.698.200 | |
| 2020-10-09 | HU0000725528 | 1,041900 | 28.813.100 | |
| 2020-10-08 | HU0000725528 | 1,029500 | 27.941.200 | |
| 2020-10-07 | HU0000725528 | 1,030100 | 27.959.500 | |
| 2020-10-06 | HU0000725528 | 1,031700 | 28.000.900 | |
| 2020-10-05 | HU0000725528 | 1,041000 | 28.254.800 | |
| 2020-10-02 | HU0000725528 | 1,040100 | 28.231.200 | |
| 2020-10-01 | HU0000725528 | 1,048500 | 28.456.900 | |
| 2020-09-30 | HU0000725528 | 1,049400 | 28.481.000 | |
| 2020-09-29 | HU0000725528 | 1,062000 | 28.825.300 | |
| 2020-09-28 | HU0000725528 | 1,050300 | 28.508.000 | |
| 2020-09-25 | HU0000725528 | 1,035800 | 28.112.300 | |
| 2020-09-24 | HU0000725528 | 1,046300 | 28.398.400 | |
| 2020-09-23 | HU0000725528 | 1,034800 | 28.085.500 | |
| 2020-09-22 | HU0000725528 | 1,049200 | 28.477.100 | |
| 2020-09-21 | HU0000725528 | 1,050200 | 28.504.100 | |
| 2020-09-18 | HU0000725528 | 1,061200 | 29.059.700 | |
| 2020-09-17 | HU0000725528 | 1,062100 | 29.084.700 | |
| 2020-09-16 | HU0000725528 | 1,059400 | 39.602.400 | |
| 2020-09-15 | HU0000725528 | 1,051700 | 39.316.400 | |
| 2020-09-14 | HU0000725528 | 1,056600 | 39.497.800 | |
| 2020-09-11 | HU0000725528 | 1,047700 | 39.166.100 | |
| 2020-09-10 | HU0000725528 | 1,049200 | 39.222.200 | |
| 2020-09-09 | HU0000725528 | 1,060300 | 39.637.600 | |
| 2020-09-08 | HU0000725528 | 1,052300 | 39.339.100 | |
| 2020-09-07 | HU0000725528 | 1,052500 | 39.346.900 | |
| 2020-09-04 | HU0000725528 | 1,048600 | 39.200.700 | |
| 2020-09-03 | HU0000725528 | 1,042500 | 38.970.900 | |
| 2020-09-02 | HU0000725528 | 1,048000 | 39.177.900 | |
| 2020-09-01 | HU0000725528 | 1,044800 | 39.057.100 | |
| 2020-08-31 | HU0000725528 | 1,045800 | 39.095.300 | |
| 2020-08-28 | HU0000725528 | 1,048700 | 38.198.700 | |
| 2020-08-27 | HU0000725528 | 1,038500 | 37.825.200 | |
| 2020-08-26 | HU0000725528 | 1,046200 | 38.105.600 | |
| 2020-08-25 | HU0000725528 | 1,032900 | 37.621.400 | |
| 2020-08-24 | HU0000725528 | 1,026600 | 37.391.500 | |
| 2020-08-19 | HU0000725528 | 1,017300 | 37.051.900 | |
| 2020-08-18 | HU0000725528 | 1,051300 | 38.291.200 | |
| 2020-08-17 | HU0000725528 | 1,042400 | 37.966.600 | |
| 2020-08-14 | HU0000725528 | 1,017900 | 37.076.800 | |
| 2020-08-13 | HU0000725528 | 1,016100 | 37.009.900 | |
| 2020-08-12 | HU0000725528 | 1,003700 | 36.559.700 | |
| 2020-08-11 | HU0000725528 | 1,003800 | 36.562.800 | |
| 2020-08-10 | HU0000725528 | 1,061100 | 38.649.100 | |
| 2020-08-07 | HU0000725528 | 1,061700 | 38.668.900 | |
| 2020-08-06 | HU0000725528 | 1,079100 | 39.793.100 | |
| 2020-08-05 | HU0000725528 | 1,064000 | 39.238.200 | |
| 2020-08-04 | HU0000725528 | 1,055300 | 27.641.300 | |
| 2020-08-03 | HU0000725528 | 1,034400 | 27.094.800 | |
| 2020-07-31 | HU0000725528 | 1,027800 | 26.920.700 | |
| 2020-07-30 | HU0000725528 | 1,030000 | 27.374.900 | |
| 2020-07-29 | HU0000725528 | 1,040900 | 27.663.900 | |
| 2020-07-28 | HU0000725528 | 1,033600 | 27.470.200 | |
| 2020-07-27 | HU0000725528 | 1,025800 | 27.262.000 | |
| 2020-07-24 | HU0000725528 | 1,020000 | 27.107.000 | |
| 2020-07-23 | HU0000725528 | 1,011500 | 26.882.700 | |
| 2020-07-22 | HU0000725528 | 1,017900 | 27.053.300 | |
| 2020-07-21 | HU0000725528 | 1,014400 | 26.958.100 | |
| 2020-07-20 | HU0000725528 | 1,002500 | 26.643.600 | |
| 2020-07-17 | HU0000725528 | 1,005700 | 26.728.900 | |
| 2020-07-16 | HU0000725528 | 1,000300 | 26.583.700 | |
| 2020-07-15 | HU0000725528 | 1,006600 | 26.751.200 | |
| 2020-07-14 | HU0000725528 | 1,014100 | 26.952.200 | |
| 2020-07-13 | HU0000725528 | 1,009900 | 26.839.400 | |
| 2020-07-10 | HU0000725528 | 1,009900 | 26.839.900 | |
| 2020-07-09 | HU0000725528 | 1,011200 | 10.111.600 | |
| 2020-07-08 | HU0000725528 | 1,019300 | 10.193.200 | |
| 2020-07-07 | HU0000725528 | 1,011300 | 10.113.500 | |