Aktuális árfolyam
1,1450
2026-04-27
Eszközérték
6 M
Forint
Hozam (1 év)
+1,71%
Évesített hozam (CAGR)
+14,06%
Maximum ár
1,1474
Minimum ár
1,1123
Volatilitás
3,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-27 | 1,145041 | -0,03% |
| 2026-04-24 | 1,145396 | +0,05% |
| 2026-04-23 | 1,144845 | -0,23% |
| 2026-04-22 | 1,147438 | +0,13% |
| 2026-04-21 | 1,145972 | -0,10% |
| 2026-04-20 | 1,147156 | +0,26% |
| 2026-04-17 | 1,144225 | +0,14% |
| 2026-04-16 | 1,142633 | +0,16% |
| 2026-04-15 | 1,140758 | +0,04% |
| 2026-04-14 | 1,140331 | +0,22% |
| 2026-04-13 | 1,137788 | +0,32% |
| 2026-04-10 | 1,134210 | +0,22% |
| 2026-04-09 | 1,131735 | +0,15% |
| 2026-04-08 | 1,130059 | +0,64% |
| 2026-04-07 | 1,122923 | -0,01% |
| 2026-04-02 | 1,123030 | -0,04% |
| 2026-04-01 | 1,123517 | +0,49% |
| 2026-03-31 | 1,118057 | +0,19% |
| 2026-03-30 | 1,115984 | +0,17% |
| 2026-03-27 | 1,114103 | -0,14% |
| 2026-03-26 | 1,115676 | -0,03% |
| 2026-03-25 | 1,116034 | +0,34% |
| 2026-03-24 | 1,112250 | -0,26% |
| 2026-03-23 | 1,115140 | -0,27% |
| 2026-03-20 | 1,118200 | -0,20% |
| 2026-03-19 | 1,120493 | -0,27% |
| 2026-03-18 | 1,123521 | -0,15% |
| 2026-03-17 | 1,125178 | +0,19% |
| 2026-03-16 | 1,123067 | +0,20% |
| 2026-03-13 | 1,120773 | -0,21% |
| 2026-03-12 | 1,123147 | -0,24% |
| 2026-03-11 | 1,125808 | – |