| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Andante 2 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 1,38% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000725544 | 1,077905 | 5.185.730 | |
| 2025-03-07 | HU0000725544 | 1,077571 | 5.184.120 | |
| 2025-03-06 | HU0000725544 | 1,078254 | 5.187.410 | |
| 2025-03-05 | HU0000725544 | 1,080665 | 5.199.010 | |
| 2025-03-04 | HU0000725544 | 1,084208 | 5.216.050 | |
| 2025-03-03 | HU0000725544 | 1,087276 | 5.230.810 | |
| 2025-02-28 | HU0000725544 | 1,087819 | 5.033.320 | |
| 2025-02-27 | HU0000725544 | 1,086572 | 5.027.560 | |
| 2025-02-26 | HU0000725544 | 1,086450 | 5.026.990 | |
| 2025-02-25 | HU0000725544 | 1,085577 | 4.948.010 | |
|
|
||||
| 2025-02-24 | HU0000725544 | 1,085774 | 4.948.910 | |
| 2025-02-21 | HU0000725544 | 1,086444 | 4.851.900 | |
| 2025-02-20 | HU0000725544 | 1,084955 | 4.845.250 | |
| 2025-02-19 | HU0000725544 | 1,084770 | 4.844.430 | |
| 2025-02-18 | HU0000725544 | 1,085268 | 4.846.650 | |
| 2025-02-17 | HU0000725544 | 1,085685 | 4.848.510 | |
| 2025-02-14 | HU0000725544 | 1,084677 | 4.844.010 | |
| 2025-02-13 | HU0000725544 | 1,084215 | 4.841.950 | |
| 2025-02-12 | HU0000725544 | 1,082876 | 4.835.970 | |
| 2025-02-11 | HU0000725544 | 1,085682 | 4.848.500 | |
| 2025-02-10 | HU0000725544 | 1,088217 | 4.859.820 | |
| 2025-02-07 | HU0000725544 | 1,087898 | 4.858.400 | |
| 2025-02-06 | HU0000725544 | 1,089232 | 4.864.350 | |
| 2025-02-05 | HU0000725544 | 1,086284 | 4.851.190 | |
| 2025-02-04 | HU0000725544 | 1,085093 | 4.845.870 | |
| 2025-02-03 | HU0000725544 | 1,085467 | 4.847.540 | |
| 2025-01-31 | HU0000725544 | 1,085607 | 4.848.160 | |
| 2025-01-30 | HU0000725544 | 1,084972 | 4.845.330 | |
| 2025-01-29 | HU0000725544 | 1,084193 | 4.841.850 | |
| 2025-01-28 | HU0000725544 | 1,082840 | 4.835.810 | |
| 2025-01-27 | HU0000725544 | 1,081931 | 4.831.750 | |
| 2025-01-24 | HU0000725544 | 1,081944 | 4.831.810 | |
| 2025-01-23 | HU0000725544 | 1,081733 | 4.830.860 | |
| 2025-01-22 | HU0000725544 | 1,081566 | 4.830.120 | |
| 2025-01-21 | HU0000725544 | 1,080530 | 4.825.490 | |
| 2025-01-20 | HU0000725544 | 1,080103 | 4.823.580 | |
| 2025-01-17 | HU0000725544 | 1,080613 | 4.825.860 | |
| 2025-01-16 | HU0000725544 | 1,078351 | 4.815.760 | |
| 2025-01-15 | HU0000725544 | 1,076487 | 4.807.440 | |
| 2025-01-14 | HU0000725544 | 1,074670 | 4.799.320 | |
| 2025-01-13 | HU0000725544 | 1,075625 | 4.803.590 | |