Aktuális árfolyam
1,3223
2026-04-29
Eszközérték
29 M
Forint
Hozam (1 év)
+0,43%
Évesített hozam (CAGR)
+3,61%
Maximum ár
1,3308
Minimum ár
1,2916
Volatilitás
6,78%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,322301 | -0,09% |
| 2026-04-28 | 1,323426 | -0,09% |
| 2026-04-27 | 1,324620 | -0,41% |
| 2026-04-24 | 1,330085 | +0,15% |
| 2026-04-23 | 1,328125 | -0,10% |
| 2026-04-22 | 1,329519 | +0,39% |
| 2026-04-21 | 1,324370 | -0,32% |
| 2026-04-20 | 1,328673 | -0,16% |
| 2026-04-17 | 1,330776 | +0,55% |
| 2026-04-16 | 1,323449 | +0,18% |
| 2026-04-15 | 1,321052 | +0,19% |
| 2026-04-14 | 1,318578 | +0,26% |
| 2026-04-13 | 1,315209 | -0,48% |
| 2026-04-10 | 1,321492 | +0,35% |
| 2026-04-09 | 1,316887 | +0,05% |
| 2026-04-08 | 1,316187 | +1,18% |
| 2026-04-07 | 1,300788 | -0,32% |
| 2026-04-02 | 1,304925 | +0,09% |
| 2026-04-01 | 1,303735 | +0,56% |
| 2026-03-31 | 1,296519 | +0,25% |
| 2026-03-30 | 1,293290 | +0,13% |
| 2026-03-27 | 1,291634 | -0,34% |
| 2026-03-26 | 1,295992 | -0,50% |
| 2026-03-25 | 1,302465 | +0,59% |
| 2026-03-24 | 1,294774 | -0,77% |
| 2026-03-23 | 1,304848 | +0,25% |
| 2026-03-20 | 1,301564 | -0,57% |
| 2026-03-19 | 1,308983 | -0,32% |
| 2026-03-18 | 1,313157 | -0,51% |
| 2026-03-17 | 1,319882 | +0,25% |
| 2026-03-16 | 1,316654 | – |