| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
VIG Tempó Moderato 6 Alapokba Fektető Részalap B sorozat | ||||
| Évesített hozam: 5,48% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000725551 | 1,208369 | 28.285.100 | |
| 2025-03-07 | HU0000725551 | 1,211037 | 28.347.600 | |
| 2025-03-06 | HU0000725551 | 1,216222 | 28.468.900 | |
| 2025-03-05 | HU0000725551 | 1,216306 | 28.470.900 | |
| 2025-03-04 | HU0000725551 | 1,218007 | 28.510.700 | |
| 2025-03-03 | HU0000725551 | 1,235043 | 28.909.500 | |
| 2025-02-28 | HU0000725551 | 1,233793 | 28.880.200 | |
| 2025-02-27 | HU0000725551 | 1,233101 | 28.864.000 | |
| 2025-02-26 | HU0000725551 | 1,236202 | 28.936.600 | |
| 2025-02-25 | HU0000725551 | 1,231634 | 28.779.900 | |
|
|
||||
| 2025-02-24 | HU0000725551 | 1,234645 | 28.850.200 | |
| 2025-02-21 | HU0000725551 | 1,241283 | 28.930.000 | |
| 2025-02-20 | HU0000725551 | 1,239187 | 28.881.100 | |
| 2025-02-19 | HU0000725551 | 1,240197 | 28.904.600 | |
| 2025-02-18 | HU0000725551 | 1,242503 | 29.050.800 | |
| 2025-02-17 | HU0000725551 | 1,239745 | 28.986.300 | |
| 2025-02-14 | HU0000725551 | 1,236254 | 28.904.700 | |
| 2025-02-13 | HU0000725551 | 1,237086 | 28.924.100 | |
| 2025-02-12 | HU0000725551 | 1,233703 | 28.845.000 | |
| 2025-02-11 | HU0000725551 | 1,238240 | 28.951.100 | |
| 2025-02-10 | HU0000725551 | 1,240078 | 28.994.100 | |
| 2025-02-07 | HU0000725551 | 1,235561 | 23.617.500 | |
| 2025-02-06 | HU0000725551 | 1,239666 | 23.843.900 | |
| 2025-02-05 | HU0000725551 | 1,230248 | 23.662.700 | |
| 2025-02-04 | HU0000725551 | 1,232128 | 23.698.900 | |
| 2025-02-03 | HU0000725551 | 1,233119 | 23.718.000 | |
| 2025-01-31 | HU0000725551 | 1,234012 | 23.735.100 | |
| 2025-01-30 | HU0000725551 | 1,232158 | 23.699.500 | |
| 2025-01-29 | HU0000725551 | 1,229336 | 23.645.200 | |
| 2025-01-28 | HU0000725551 | 1,227859 | 23.708.900 | |
| 2025-01-27 | HU0000725551 | 1,223362 | 23.805.500 | |
| 2025-01-24 | HU0000725551 | 1,228462 | 24.101.300 | |
| 2025-01-23 | HU0000725551 | 1,230432 | 24.140.000 | |
| 2025-01-22 | HU0000725551 | 1,230211 | 24.135.700 | |
| 2025-01-21 | HU0000725551 | 1,228509 | 24.348.000 | |
| 2025-01-20 | HU0000725551 | 1,228814 | 24.354.000 | |
| 2025-01-17 | HU0000725551 | 1,229026 | 24.358.200 | |
| 2025-01-16 | HU0000725551 | 1,222197 | 24.222.900 | |
| 2025-01-15 | HU0000725551 | 1,218925 | 24.158.000 | |
| 2025-01-14 | HU0000725551 | 1,213464 | 24.049.800 | |
| 2025-01-13 | HU0000725551 | 1,216243 | 24.104.900 | |
| 2025-01-10 | HU0000725551 | 1,216511 | 24.110.200 | |
| 2025-01-09 | HU0000725551 | 1,221759 | 24.214.200 | |
| 2025-01-08 | HU0000725551 | 1,222049 | 24.219.900 | |
| 2025-01-07 | HU0000725551 | 1,222505 | 24.229.000 | |
| 2025-01-06 | HU0000725551 | 1,225189 | 21.044.900 | |
| 2025-01-03 | HU0000725551 | 1,224591 | 21.034.600 | |
| 2025-01-02 | HU0000725551 | 1,217415 | 20.911.300 | |
| 2024-12-31 | HU0000725551 | 1,212642 | 20.829.400 | |
| 2024-12-30 | HU0000725551 | 1,213291 | 20.840.500 | |
| 2024-12-23 | HU0000725551 | 1,220212 | 20.154.800 | |
| 2024-12-20 | HU0000725551 | 1,219613 | 20.144.900 | |
| 2024-12-19 | HU0000725551 | 1,219086 | 20.136.200 | |
| 2024-12-18 | HU0000725551 | 1,218309 | 20.123.400 | |
| 2024-12-17 | HU0000725551 | 1,220027 | 20.151.800 | |
| 2024-12-16 | HU0000725551 | 1,224467 | 20.225.100 | |
| 2024-12-13 | HU0000725551 | 1,226889 | 20.265.100 | |
| 2024-12-12 | HU0000725551 | 1,229417 | 20.306.900 | |
| 2024-12-11 | HU0000725551 | 1,232864 | 20.363.800 | |
| 2024-12-10 | HU0000725551 | 1,230478 | 20.324.400 | |
| 2024-12-09 | HU0000725551 | 1,230555 | 20.325.700 | |
| 2024-12-06 | HU0000725551 | 1,232769 | 20.362.200 | |
| 2024-12-05 | HU0000725551 | 1,232287 | 20.354.300 | |
| 2024-12-04 | HU0000725551 | 1,232148 | 20.352.000 | |
| 2024-12-03 | HU0000725551 | 1,229509 | 20.308.400 | |
| 2024-12-02 | HU0000725551 | 1,229906 | 20.314.900 | |
| 2024-11-29 | HU0000725551 | 1,223312 | 20.206.000 | |
| 2024-11-28 | HU0000725551 | 1,222131 | 20.186.500 | |
| 2024-11-27 | HU0000725551 | 1,218697 | 20.129.800 | |
| 2024-11-26 | HU0000725551 | 1,219908 | 20.149.800 | |
| 2024-11-25 | HU0000725551 | 1,219869 | 20.149.200 | |
| 2024-11-22 | HU0000725551 | 1,218283 | 20.123.000 | |
| 2024-11-21 | HU0000725551 | 1,210559 | 19.995.400 | |
| 2024-11-20 | HU0000725551 | 1,204561 | 19.896.300 | |
| 2024-11-19 | HU0000725551 | 1,201775 | 19.850.300 | |
| 2024-11-18 | HU0000725551 | 1,204902 | 19.901.900 | |
| 2024-11-15 | HU0000725551 | 1,200125 | 19.823.000 | |
| 2024-11-14 | HU0000725551 | 1,208244 | 19.957.100 | |
| 2024-11-13 | HU0000725551 | 1,205335 | 19.909.100 | |
| 2024-11-12 | HU0000725551 | 1,207366 | 19.942.600 | |
| 2024-11-11 | HU0000725551 | 1,208401 | 19.959.700 | |
| 2024-11-08 | HU0000725551 | 1,204081 | 19.888.400 | |
| 2024-11-07 | HU0000725551 | 1,203216 | 19.874.100 | |
| 2024-11-06 | HU0000725551 | 1,197984 | 19.787.700 | |
| 2024-11-05 | HU0000725551 | 1,190300 | 19.660.700 | |
| 2024-11-04 | HU0000725551 | 1,187490 | 19.614.300 | |
| 2024-10-31 | HU0000725551 | 1,186941 | 19.605.300 | |
| 2024-10-30 | HU0000725551 | 1,191063 | 19.673.400 | |
| 2024-10-29 | HU0000725551 | 1,190727 | 19.667.800 | |
| 2024-10-28 | HU0000725551 | 1,191347 | 19.678.000 | |
| 2024-10-25 | HU0000725551 | 1,191738 | 19.684.500 | |
| 2024-10-24 | HU0000725551 | 1,189847 | 19.653.300 | |
| 2024-10-22 | HU0000725551 | 1,189081 | 19.640.600 | |
| 2024-10-21 | HU0000725551 | 1,192012 | 19.689.000 | |
| 2024-10-18 | HU0000725551 | 1,195927 | 19.753.700 | |
| 2024-10-17 | HU0000725551 | 1,196317 | 19.760.100 | |
| 2024-10-16 | HU0000725551 | 1,196552 | 19.764.000 | |
| 2024-10-15 | HU0000725551 | 1,193485 | 19.713.400 | |
| 2024-10-14 | HU0000725551 | 1,194325 | 19.727.200 | |
| 2024-10-11 | HU0000725551 | 1,193297 | 19.710.300 | |
| 2024-10-10 | HU0000725551 | 1,190507 | 19.664.200 | |
| 2024-10-09 | HU0000725551 | 1,190049 | 19.656.600 | |
| 2024-10-08 | HU0000725551 | 1,186893 | 19.604.500 | |
| 2024-10-07 | HU0000725551 | 1,186708 | 19.601.400 | |
| 2024-10-04 | HU0000725551 | 1,188313 | 19.627.900 | |
| 2024-10-03 | HU0000725551 | 1,185275 | 19.577.700 | |
| 2024-10-02 | HU0000725551 | 1,187782 | 19.619.200 | |
| 2024-10-01 | HU0000725551 | 1,186446 | 19.597.100 | |
| 2024-09-30 | HU0000725551 | 1,185444 | 19.580.500 | |
| 2024-09-27 | HU0000725551 | 1,188823 | 19.636.400 | |
| 2024-09-26 | HU0000725551 | 1,186373 | 19.595.900 | |
| 2024-09-25 | HU0000725551 | 1,181366 | 19.513.200 | |
| 2024-09-24 | HU0000725551 | 1,181469 | 19.514.900 | |
| 2024-09-23 | HU0000725551 | 1,179262 | 19.478.400 | |
| 2024-09-20 | HU0000725551 | 1,175737 | 19.420.200 | |
| 2024-09-19 | HU0000725551 | 1,179253 | 19.478.300 | |
| 2024-09-18 | HU0000725551 | 1,175560 | 19.417.300 | |
| 2024-09-17 | HU0000725551 | 1,176732 | 19.436.600 | |
| 2024-09-16 | HU0000725551 | 1,174651 | 19.402.300 | |
| 2024-09-13 | HU0000725551 | 1,176934 | 19.440.000 | |