| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Gránit Jövőkép ESG Részvény Származtatott Befektetési Alap A sorozat | ||||
| Évesített hozam: -47,14% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000725593 | 1,764260 | 2.647.620.000 | |
| 2025-03-07 | HU0000725593 | 1,784897 | 2.671.800.000 | |
| 2025-03-06 | HU0000725593 | 1,810156 | 2.711.730.000 | |
| 2025-03-05 | HU0000725593 | 1,803454 | 2.690.250.000 | |
| 2025-03-04 | HU0000725593 | 1,820514 | 2.707.530.000 | |
| 2025-03-03 | HU0000725593 | 1,889899 | 2.805.130.000 | |
| 2025-02-28 | HU0000725593 | 1,882514 | 2.818.870.000 | |
| 2025-02-27 | HU0000725593 | 1,898331 | 2.839.110.000 | |
| 2025-02-26 | HU0000725593 | 1,903450 | 2.841.710.000 | |
| 2025-02-25 | HU0000725593 | 1,884969 | 2.809.690.000 | |
|
|
||||
| 2025-02-24 | HU0000725593 | 1,924124 | 2.865.930.000 | |
| 2025-02-21 | HU0000725593 | 1,954210 | 2.913.760.000 | |
| 2025-02-20 | HU0000725593 | 1,947818 | 2.904.150.000 | |
| 2025-02-19 | HU0000725593 | 1,959853 | 2.900.740.000 | |
| 2025-02-18 | HU0000725593 | 1,958455 | 2.916.700.000 | |
| 2025-02-17 | HU0000725593 | 1,956703 | 2.914.450.000 | |
| 2025-02-14 | HU0000725593 | 1,943935 | 2.895.070.000 | |
| 2025-02-13 | HU0000725593 | 1,949747 | 2.897.710.000 | |
| 2025-02-12 | HU0000725593 | 1,939166 | 2.904.410.000 | |
| 2025-02-11 | HU0000725593 | 1,956216 | 2.935.310.000 | |
| 2025-02-10 | HU0000725593 | 1,974154 | 2.954.370.000 | |
| 2025-02-07 | HU0000725593 | 1,960076 | 2.927.040.000 | |
| 2025-02-06 | HU0000725593 | 1,977171 | 2.951.980.000 | |
| 2025-02-05 | HU0000725593 | 1,957879 | 2.914.020.000 | |
| 2025-02-04 | HU0000725593 | 1,968077 | 2.919.210.000 | |
| 2025-02-03 | HU0000725593 | 1,974684 | 2.929.480.000 | |
| 2025-01-31 | HU0000725593 | 1,993541 | 2.933.930.000 | |
| 2025-01-30 | HU0000725593 | 1,971126 | 2.899.050.000 | |
| 2025-01-29 | HU0000725593 | 1,969273 | 2.897.230.000 | |
| 2025-01-28 | HU0000725593 | 1,967310 | 2.881.740.000 | |
| 2025-01-27 | HU0000725593 | 1,948597 | 2.837.470.000 | |
| 2025-01-24 | HU0000725593 | 1,987826 | 2.885.620.000 | |
| 2025-01-23 | HU0000725593 | 2,002155 | 2.877.750.000 | |
| 2025-01-22 | HU0000725593 | 2,005565 | 2.862.800.000 | |
| 2025-01-21 | HU0000725593 | 1,984039 | 2.827.280.000 | |
| 2025-01-20 | HU0000725593 | 1,989319 | 2.833.300.000 | |
| 2025-01-17 | HU0000725593 | 2,000928 | 2.835.840.000 | |
| 2025-01-16 | HU0000725593 | 1,980260 | 2.778.110.000 | |
| 2025-01-15 | HU0000725593 | 1,969159 | 2.744.920.000 | |
| 2025-01-14 | HU0000725593 | 1,948785 | 2.704.820.000 | |
| 2025-01-13 | HU0000725593 | 1,953132 | 2.713.670.000 | |
| 2025-01-10 | HU0000725593 | 1,959883 | 2.719.920.000 | |
| 2025-01-09 | HU0000725593 | 1,977433 | 2.739.540.000 | |
| 2025-01-08 | HU0000725593 | 1,978984 | 2.737.760.000 | |
| 2025-01-07 | HU0000725593 | 1,979827 | 2.736.180.000 | |
| 2025-01-06 | HU0000725593 | 1,990514 | 2.719.260.000 | |
| 2025-01-03 | HU0000725593 | 1,979491 | 2.688.780.000 | |
| 2025-01-02 | HU0000725593 | 1,968618 | 2.662.960.000 | |
| 2024-12-31 | HU0000725593 | 1,949213 | 2.630.600.000 | |
| 2024-12-30 | HU0000725593 | 1,952902 | 2.603.700.000 | |
| 2024-12-23 | HU0000725593 | 1,975750 | 2.606.210.000 | |
| 2024-12-20 | HU0000725593 | 1,973751 | 2.604.350.000 | |
| 2024-12-19 | HU0000725593 | 1,980980 | 2.611.200.000 | |
| 2024-12-18 | HU0000725593 | 2,000204 | 2.612.920.000 | |
| 2024-12-17 | HU0000725593 | 1,993699 | 2.580.830.000 | |
| 2024-12-16 | HU0000725593 | 1,993434 | 2.566.470.000 | |
| 2024-12-13 | HU0000725593 | 1,983053 | 2.571.280.000 | |
| 2024-12-12 | HU0000725593 | 1,990463 | 2.561.450.000 | |