| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
CIB Európai Részvények Származtatott Alapja | ||||
| Évesített hozam: 5,32% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2023-10-06 | HU0000725676 | 11.596,514200 | 1.798.040.000 | |
| 2023-10-05 | HU0000725676 | 11.697,083800 | 1.813.630.000 | |
| 2023-10-04 | HU0000725676 | 11.696,321600 | 1.813.510.000 | |
| 2023-10-03 | HU0000725676 | 11.693,297800 | 1.813.050.000 | |
| 2023-10-02 | HU0000725676 | 11.691,455600 | 1.812.760.000 | |
| 2023-09-29 | HU0000725676 | 11.687,703300 | 1.812.180.000 | |
| 2023-09-28 | HU0000725676 | 11.664,807600 | 1.808.630.000 | |
| 2023-09-27 | HU0000725676 | 11.707,883200 | 1.815.310.000 | |
| 2023-09-26 | HU0000725676 | 11.712,757900 | 1.816.060.000 | |
| 2023-09-25 | HU0000725676 | 11.724,077400 | 1.810.390.000 | |
|
|
||||
| 2023-09-22 | HU0000725676 | 11.735,779600 | 1.812.190.000 | |
| 2023-09-21 | HU0000725676 | 11.750,248400 | 1.814.130.000 | |
| 2023-09-20 | HU0000725676 | 11.725,487300 | 1.810.310.000 | |
| 2023-09-19 | HU0000725676 | 11.707,068100 | 1.807.880.000 | |
| 2023-09-18 | HU0000725676 | 11.720,452900 | 1.797.710.000 | |
| 2023-09-15 | HU0000725676 | 11.702,302800 | 1.794.920.000 | |
| 2023-09-14 | HU0000725676 | 11.662,415900 | 1.788.800.000 | |
| 2023-09-13 | HU0000725676 | 11.656,554500 | 1.785.620.000 | |
| 2023-09-12 | HU0000725676 | 11.646,515000 | 1.784.080.000 | |
| 2023-09-11 | HU0000725676 | 11.608,654600 | 1.778.280.000 | |
| 2023-09-08 | HU0000725676 | 11.583,909500 | 1.774.490.000 | |
| 2023-09-07 | HU0000725676 | 11.574,868400 | 1.773.110.000 | |
| 2023-09-06 | HU0000725676 | 11.578,568800 | 1.774.470.000 | |
| 2023-09-05 | HU0000725676 | 11.577,468800 | 1.774.310.000 | |
| 2023-09-04 | HU0000725676 | 11.583,399300 | 1.774.730.000 | |
| 2023-09-01 | HU0000725676 | 11.583,079600 | 1.775.300.000 | |
| 2023-08-31 | HU0000725676 | 11.585,735000 | 1.779.140.000 | |
| 2023-08-30 | HU0000725676 | 11.596,717200 | 1.781.310.000 | |
| 2023-08-29 | HU0000725676 | 11.553,587900 | 1.772.750.000 | |
| 2023-08-28 | HU0000725676 | 11.500,362200 | 1.761.170.000 | |
| 2023-08-25 | HU0000725676 | 11.480,386600 | 1.758.110.000 | |
| 2023-08-24 | HU0000725676 | 11.484,914100 | 1.758.800.000 | |
| 2023-08-23 | HU0000725676 | 11.476,819200 | 1.757.560.000 | |
| 2023-08-22 | HU0000725676 | 11.453,376000 | 1.753.390.000 | |
| 2023-08-21 | HU0000725676 | 11.437,687300 | 1.750.980.000 | |
| 2023-08-18 | HU0000725676 | 11.446,638900 | 1.752.350.000 | |
| 2023-08-17 | HU0000725676 | 11.467,337800 | 1.756.500.000 | |
| 2023-08-16 | HU0000725676 | 11.475,087100 | 1.759.410.000 | |
| 2023-08-15 | HU0000725676 | 11.504,933200 | 1.763.000.000 | |
| 2023-08-14 | HU0000725676 | 11.491,376300 | 1.761.230.000 | |
| 2023-08-11 | HU0000725676 | 11.512,183500 | 1.764.920.000 | |
| 2023-08-10 | HU0000725676 | 11.477,217200 | 1.759.560.000 | |
| 2023-08-09 | HU0000725676 | 11.448,879500 | 1.753.260.000 | |
| 2023-08-08 | HU0000725676 | 11.475,863800 | 1.757.390.000 | |
| 2023-08-07 | HU0000725676 | 11.462,529500 | 1.755.900.000 | |
| 2023-08-04 | HU0000725676 | 11.409,623900 | 1.747.790.000 | |
| 2023-08-03 | HU0000725676 | 11.419,313000 | 1.749.820.000 | |
| 2023-08-02 | HU0000725676 | 11.463,697000 | 1.756.620.000 | |
| 2023-08-01 | HU0000725676 | 11.501,517700 | 1.762.410.000 | |
| 2023-07-31 | HU0000725676 | 11.500,056600 | 1.763.350.000 | |
| 2023-07-28 | HU0000725676 | 11.496,514000 | 1.762.810.000 | |
| 2023-07-27 | HU0000725676 | 11.457,342100 | 1.755.180.000 | |
| 2023-07-26 | HU0000725676 | 11.467,143400 | 1.756.690.000 | |
| 2023-07-25 | HU0000725676 | 11.450,000900 | 1.754.060.000 | |
| 2023-07-24 | HU0000725676 | 11.434,133100 | 1.751.630.000 | |
| 2023-07-21 | HU0000725676 | 11.417,299100 | 1.749.050.000 | |
| 2023-07-20 | HU0000725676 | 11.385,693800 | 1.744.240.000 | |
| 2023-07-19 | HU0000725676 | 11.374,572100 | 1.742.540.000 | |
| 2023-07-18 | HU0000725676 | 11.361,455200 | 1.742.380.000 | |
| 2023-07-17 | HU0000725676 | 11.361,883100 | 1.742.450.000 | |
| 2023-07-14 | HU0000725676 | 11.369,327600 | 1.743.590.000 | |
| 2023-07-13 | HU0000725676 | 11.362,086900 | 1.742.480.000 | |
| 2023-07-12 | HU0000725676 | 11.310,861100 | 1.729.760.000 | |
| 2023-07-11 | HU0000725676 | 11.270,515100 | 1.723.580.000 | |
| 2023-07-10 | HU0000725676 | 11.261,131100 | 1.722.130.000 | |
| 2023-07-07 | HU0000725676 | 11.240,923800 | 1.724.660.000 | |
| 2023-07-06 | HU0000725676 | 11.340,790900 | 1.739.980.000 | |
| 2023-07-05 | HU0000725676 | 11.372,747400 | 1.744.600.000 | |
| 2023-07-04 | HU0000725676 | 11.355,557100 | 1.741.970.000 | |
| 2023-07-03 | HU0000725676 | 11.325,620400 | 1.737.510.000 | |
| 2023-06-30 | HU0000725676 | 11.291,408700 | 1.732.260.000 | |
| 2023-06-29 | HU0000725676 | 11.281,492200 | 1.730.740.000 | |
| 2023-06-28 | HU0000725676 | 11.253,005400 | 1.726.370.000 | |
| 2023-06-27 | HU0000725676 | 11.219,321300 | 1.721.200.000 | |
| 2023-06-26 | HU0000725676 | 11.196,593300 | 1.717.710.000 | |
| 2023-06-23 | HU0000725676 | 11.199,550400 | 1.718.170.000 | |
| 2023-06-22 | HU0000725676 | 11.232,999800 | 1.726.050.000 | |
| 2023-06-21 | HU0000725676 | 11.252,303200 | 1.731.070.000 | |
| 2023-06-20 | HU0000725676 | 11.256,735100 | 1.729.790.000 | |
| 2023-06-19 | HU0000725676 | 11.277,290100 | 1.732.950.000 | |
| 2023-06-16 | HU0000725676 | 11.265,167600 | 1.731.080.000 | |
| 2023-06-15 | HU0000725676 | 11.275,266900 | 1.731.070.000 | |
| 2023-06-14 | HU0000725676 | 11.248,198000 | 1.729.880.000 | |
| 2023-06-13 | HU0000725676 | 11.230,535800 | 1.727.170.000 | |
| 2023-06-12 | HU0000725676 | 11.213,042400 | 1.724.480.000 | |
| 2023-06-09 | HU0000725676 | 11.221,243800 | 1.725.740.000 | |
| 2023-06-08 | HU0000725676 | 11.207,880600 | 1.727.200.000 | |
| 2023-06-07 | HU0000725676 | 11.205,926100 | 1.726.900.000 | |
| 2023-06-06 | HU0000725676 | 11.190,131900 | 1.725.590.000 | |
| 2023-06-05 | HU0000725676 | 11.197,673100 | 1.726.750.000 | |
| 2023-06-02 | HU0000725676 | 11.106,242400 | 1.712.650.000 | |
| 2023-06-01 | HU0000725676 | 11.069,801500 | 1.707.030.000 | |
| 2023-05-31 | HU0000725676 | 11.126,128600 | 1.713.760.000 | |
| 2023-05-30 | HU0000725676 | 11.136,693000 | 1.715.380.000 | |
| 2023-05-26 | HU0000725676 | 11.091,072700 | 1.708.360.000 | |
| 2023-05-25 | HU0000725676 | 11.113,985900 | 1.717.420.000 | |
| 2023-05-24 | HU0000725676 | 11.174,322100 | 1.726.750.000 | |
| 2023-05-23 | HU0000725676 | 11.146,846300 | 1.722.500.000 | |
| 2023-05-22 | HU0000725676 | 11.129,283300 | 1.719.790.000 | |
| 2023-05-19 | HU0000725676 | 11.088,692900 | 1.713.510.000 | |
| 2023-05-18 | HU0000725676 | 11.057,405000 | 1.712.580.000 | |
| 2023-05-17 | HU0000725676 | 11.057,212900 | 1.712.990.000 | |
| 2023-05-16 | HU0000725676 | 11.072,916000 | 1.715.430.000 | |
| 2023-05-15 | HU0000725676 | 11.046,528000 | 1.711.340.000 | |
| 2023-05-12 | HU0000725676 | 11.022,043500 | 1.707.550.000 | |
| 2023-05-11 | HU0000725676 | 11.026,955000 | 1.708.310.000 | |
| 2023-05-10 | HU0000725676 | 11.037,049000 | 1.711.850.000 | |
| 2023-05-09 | HU0000725676 | 11.042,860100 | 1.712.750.000 | |
| 2023-05-08 | HU0000725676 | 11.029,065900 | 1.710.610.000 | |
| 2023-05-05 | HU0000725676 | 10.947,367700 | 1.695.110.000 | |
| 2023-05-04 | HU0000725676 | 10.978,947800 | 1.700.000.000 | |
| 2023-05-03 | HU0000725676 | 10.957,041300 | 1.699.750.000 | |
| 2023-05-02 | HU0000725676 | 11.024,428000 | 1.710.210.000 | |
| 2023-04-28 | HU0000725676 | 10.989,620400 | 1.704.810.000 | |
| 2023-04-27 | HU0000725676 | 10.970,473300 | 1.701.840.000 | |
| 2023-04-26 | HU0000725676 | 10.966,753700 | 1.702.250.000 | |
| 2023-04-25 | HU0000725676 | 10.992,933800 | 1.706.310.000 | |
| 2023-04-24 | HU0000725676 | 10.973,001100 | 1.703.390.000 | |
| 2023-04-21 | HU0000725676 | 10.961,456300 | 1.702.750.000 | |
| 2023-04-20 | HU0000725676 | 10.982,804500 | 1.709.360.000 | |
| 2023-04-19 | HU0000725676 | 10.951,255700 | 1.704.450.000 | |
| 2023-04-18 | HU0000725676 | 10.926,505500 | 1.700.600.000 | |
| 2023-04-17 | HU0000725676 | 10.934,801600 | 1.701.890.000 | |
| 2023-04-14 | HU0000725676 | 10.910,423700 | 1.698.100.000 | |
| 2023-04-13 | HU0000725676 | 10.906,272900 | 1.697.450.000 | |
| 2023-04-12 | HU0000725676 | 10.880,600200 | 1.693.720.000 | |
| 2023-04-11 | HU0000725676 | 10.853,060400 | 1.689.730.000 | |
| 2023-04-06 | HU0000725676 | 10.802,601500 | 1.682.150.000 | |
| 2023-04-05 | HU0000725676 | 10.814,601800 | 1.684.300.000 | |
| 2023-04-04 | HU0000725676 | 10.806,887800 | 1.683.100.000 | |
| 2023-04-03 | HU0000725676 | 10.794,994900 | 1.680.410.000 | |
| 2023-03-31 | HU0000725676 | 10.791,948100 | 1.680.270.000 | |
| 2023-03-30 | HU0000725676 | 10.716,405100 | 1.668.510.000 | |
| 2023-03-29 | HU0000725676 | 10.655,040800 | 1.658.960.000 | |
| 2023-03-28 | HU0000725676 | 10.679,640600 | 1.665.560.000 | |
| 2023-03-27 | HU0000725676 | 10.610,632100 | 1.654.860.000 | |
| 2023-03-24 | HU0000725676 | 10.734,418900 | 1.674.160.000 | |
| 2023-03-23 | HU0000725676 | 10.750,000500 | 1.676.590.000 | |
| 2023-03-22 | HU0000725676 | 10.792,308400 | 1.683.190.000 | |
| 2023-03-21 | HU0000725676 | 10.698,644000 | 1.670.860.000 | |
| 2023-03-20 | HU0000725676 | 10.638,122900 | 1.661.410.000 | |
| 2023-03-17 | HU0000725676 | 10.751,824400 | 1.680.740.000 | |
| 2023-03-16 | HU0000725676 | 10.727,087500 | 1.677.410.000 | |
| 2023-03-14 | HU0000725676 | 10.877,254100 | 1.700.890.000 | |
| 2023-03-13 | HU0000725676 | 11.025,257800 | 1.727.970.000 | |
| 2023-03-10 | HU0000725676 | 11.089,821100 | 1.735.950.000 | |
| 2023-03-09 | HU0000725676 | 11.161,423600 | 1.747.320.000 | |
| 2023-03-08 | HU0000725676 | 11.165,637200 | 1.747.650.000 | |
| 2023-03-07 | HU0000725676 | 11.214,926300 | 1.755.360.000 | |
| 2023-03-06 | HU0000725676 | 11.182,512600 | 1.754.580.000 | |
| 2023-03-03 | HU0000725676 | 11.105,376100 | 1.742.480.000 | |
| 2023-03-02 | HU0000725676 | 11.101,506300 | 1.741.870.000 | |
| 2023-03-01 | HU0000725676 | 11.138,160100 | 1.747.620.000 | |
| 2023-02-28 | HU0000725676 | 11.123,738600 | 1.745.360.000 | |
| 2023-02-27 | HU0000725676 | 11.049,914000 | 1.733.780.000 | |
| 2023-02-24 | HU0000725676 | 11.084,575900 | 1.739.210.000 | |
| 2023-02-23 | HU0000725676 | 11.054,726300 | 1.734.530.000 | |
| 2023-02-22 | HU0000725676 | 11.087,757400 | 1.740.180.000 | |
| 2023-02-21 | HU0000725676 | 11.127,488100 | 1.746.410.000 | |
| 2023-02-20 | HU0000725676 | 11.117,842600 | 1.744.900.000 | |
| 2023-02-17 | HU0000725676 | 11.127,864300 | 1.747.810.000 | |
| 2023-02-16 | HU0000725676 | 11.104,100500 | 1.745.140.000 | |
| 2023-02-15 | HU0000725676 | 11.094,690900 | 1.745.550.000 | |
| 2023-02-14 | HU0000725676 | 11.082,412100 | 1.743.620.000 | |
| 2023-02-13 | HU0000725676 | 11.070,709600 | 1.742.910.000 | |
| 2023-02-10 | HU0000725676 | 11.122,226800 | 1.751.020.000 | |
| 2023-02-09 | HU0000725676 | 11.095,822600 | 1.743.050.000 | |
| 2023-02-08 | HU0000725676 | 11.078,499600 | 1.740.330.000 | |
| 2023-02-07 | HU0000725676 | 11.104,104200 | 1.749.190.000 | |
| 2023-02-06 | HU0000725676 | 11.154,788000 | 1.757.600.000 | |
| 2023-02-03 | HU0000725676 | 11.169,527200 | 1.759.930.000 | |
| 2023-02-02 | HU0000725676 | 11.069,610500 | 1.745.290.000 | |
| 2023-02-01 | HU0000725676 | 11.042,386700 | 1.747.140.000 | |
| 2023-01-31 | HU0000725676 | 11.047,518300 | 1.747.950.000 | |
| 2023-01-30 | HU0000725676 | 11.064,265400 | 1.750.600.000 | |
| 2023-01-27 | HU0000725676 | 11.036,466400 | 1.747.640.000 | |
| 2023-01-26 | HU0000725676 | 11.016,683600 | 1.746.410.000 | |
| 2023-01-25 | HU0000725676 | 11.042,112400 | 1.751.720.000 | |
| 2023-01-24 | HU0000725676 | 11.029,747500 | 1.749.760.000 | |
| 2023-01-23 | HU0000725676 | 10.998,494000 | 1.744.800.000 | |
| 2023-01-20 | HU0000725676 | 10.952,956600 | 1.739.770.000 | |
| 2023-01-19 | HU0000725676 | 11.050,181600 | 1.755.210.000 | |
| 2023-01-18 | HU0000725676 | 11.025,234800 | 1.751.870.000 | |
| 2023-01-17 | HU0000725676 | 11.033,483400 | 1.753.180.000 | |
| 2023-01-16 | HU0000725676 | 11.008,330700 | 1.749.730.000 | |
| 2023-01-13 | HU0000725676 | 10.995,345600 | 1.747.670.000 | |
| 2023-01-12 | HU0000725676 | 10.952,045100 | 1.740.780.000 | |
| 2023-01-11 | HU0000725676 | 10.930,489400 | 1.737.360.000 | |
| 2023-01-10 | HU0000725676 | 10.935,694400 | 1.738.180.000 | |
| 2023-01-09 | HU0000725676 | 10.913,547100 | 1.741.230.000 | |
| 2023-01-06 | HU0000725676 | 10.849,362600 | 1.730.990.000 | |
| 2023-01-05 | HU0000725676 | 10.858,041500 | 1.732.380.000 | |
| 2023-01-04 | HU0000725676 | 10.756,230900 | 1.717.160.000 | |
| 2023-01-03 | HU0000725676 | 10.681,230600 | 1.705.180.000 | |
| 2023-01-02 | HU0000725676 | 10.578,976100 | 1.688.860.000 | |
| 2022-12-30 | HU0000725676 | 10.626,206900 | 1.696.400.000 | |
| 2022-12-29 | HU0000725676 | 10.593,134100 | 1.690.670.000 | |
| 2022-12-28 | HU0000725676 | 10.620,518600 | 1.695.050.000 | |
| 2022-12-27 | HU0000725676 | 10.648,817200 | 1.700.470.000 | |
| 2022-12-23 | HU0000725676 | 10.583,514200 | 1.688.080.000 | |
| 2022-12-22 | HU0000725676 | 10.591,849100 | 1.689.410.000 | |
| 2022-12-21 | HU0000725676 | 10.512,901400 | 1.676.820.000 | |
| 2022-12-20 | HU0000725676 | 10.530,589700 | 1.679.650.000 | |
| 2022-12-19 | HU0000725676 | 10.500,471200 | 1.675.850.000 | |
| 2022-12-16 | HU0000725676 | 10.542,184700 | 1.682.510.000 | |
| 2022-12-15 | HU0000725676 | 10.633,111200 | 1.696.500.000 | |
| 2022-12-14 | HU0000725676 | 10.642,976100 | 1.698.080.000 | |
| 2022-12-13 | HU0000725676 | 10.578,164400 | 1.682.400.000 | |
| 2022-12-12 | HU0000725676 | 10.576,186200 | 1.682.090.000 | |
| 2022-12-09 | HU0000725676 | 10.534,793400 | 1.676.030.000 | |
| 2022-12-08 | HU0000725676 | 10.585,895500 | 1.685.980.000 | |
| 2022-12-07 | HU0000725676 | 10.641,456500 | 1.694.830.000 | |
| 2022-12-06 | HU0000725676 | 10.646,844800 | 1.695.690.000 | |
| 2022-12-05 | HU0000725676 | 10.674,443000 | 1.700.080.000 | |
| 2022-12-02 | HU0000725676 | 10.676,014300 | 1.700.330.000 | |
| 2022-12-01 | HU0000725676 | 10.656,876500 | 1.700.510.000 | |
| 2022-11-30 | HU0000725676 | 10.653,584800 | 1.699.980.000 | |
| 2022-11-29 | HU0000725676 | 10.644,529500 | 1.698.540.000 | |
| 2022-11-28 | HU0000725676 | 10.686,757600 | 1.705.280.000 | |
| 2022-11-25 | HU0000725676 | 10.643,384600 | 1.698.350.000 | |
| 2022-11-24 | HU0000725676 | 10.642,317200 | 1.698.180.000 | |
| 2022-11-23 | HU0000725676 | 10.665,778600 | 1.701.270.000 | |
| 2022-11-22 | HU0000725676 | 10.655,515200 | 1.699.630.000 | |
| 2022-11-21 | HU0000725676 | 10.652,146300 | 1.699.090.000 | |
| 2022-11-18 | HU0000725676 | 10.551,278400 | 1.683.000.000 | |
| 2022-11-17 | HU0000725676 | 10.555,380700 | 1.684.710.000 | |
| 2022-11-16 | HU0000725676 | 10.597,966000 | 1.691.510.000 | |
| 2022-11-15 | HU0000725676 | 10.607,999100 | 1.693.120.000 | |
| 2022-11-14 | HU0000725676 | 10.591,579900 | 1.690.510.000 | |
| 2022-11-11 | HU0000725676 | 10.571,266500 | 1.687.270.000 | |
| 2022-11-10 | HU0000725676 | 10.475,187200 | 1.671.940.000 | |
| 2022-11-09 | HU0000725676 | 10.438,370600 | 1.665.380.000 | |
| 2022-11-08 | HU0000725676 | 10.391,199100 | 1.657.850.000 | |
| 2022-11-07 | HU0000725676 | 10.316,904700 | 1.649.300.000 | |
| 2022-11-04 | HU0000725676 | 10.212,398100 | 1.632.590.000 | |
| 2022-11-03 | HU0000725676 | 10.203,183600 | 1.631.120.000 | |
| 2022-11-02 | HU0000725676 | 10.201,362900 | 1.630.830.000 | |
| 2022-10-28 | HU0000725676 | 10.117,605900 | 1.617.440.000 | |
| 2022-10-27 | HU0000725676 | 10.046,465600 | 1.606.070.000 | |
| 2022-10-26 | HU0000725676 | 10.039,974300 | 1.608.360.000 | |
| 2022-10-25 | HU0000725676 | 10.015,874100 | 1.604.500.000 | |
| 2022-10-24 | HU0000725676 | 9.944,035600 | 1.593.410.000 | |
| 2022-10-21 | HU0000725676 | 9.926,902300 | 1.590.670.000 | |
| 2022-10-20 | HU0000725676 | 9.949,195300 | 1.594.240.000 | |
| 2022-10-19 | HU0000725676 | 9.933,431200 | 1.591.710.000 | |
| 2022-10-18 | HU0000725676 | 9.897,442900 | 1.585.950.000 | |
| 2022-10-17 | HU0000725676 | 9.802,465900 | 1.570.730.000 | |
| 2022-10-14 | HU0000725676 | 9.836,534000 | 1.576.190.000 | |
| 2022-10-13 | HU0000725676 | 9.846,189100 | 1.577.730.000 | |
| 2022-10-12 | HU0000725676 | 9.899,096900 | 1.586.210.000 | |
| 2022-10-11 | HU0000725676 | 9.931,009000 | 1.591.330.000 | |
| 2022-10-10 | HU0000725676 | 9.941,485200 | 1.593.450.000 | |
| 2022-10-07 | HU0000725676 | 9.975,912300 | 1.598.970.000 | |
| 2022-10-06 | HU0000725676 | 10.018,655200 | 1.605.820.000 | |
| 2022-10-05 | HU0000725676 | 10.072,176600 | 1.614.540.000 | |
| 2022-10-04 | HU0000725676 | 9.962,088900 | 1.596.890.000 | |
| 2022-10-03 | HU0000725676 | 9.917,479200 | 1.595.040.000 | |
| 2022-09-30 | HU0000725676 | 9.846,618300 | 1.583.640.000 | |
| 2022-09-29 | HU0000725676 | 9.953,496000 | 1.600.830.000 | |
| 2022-09-28 | HU0000725676 | 9.991,515700 | 1.606.950.000 | |
| 2022-09-27 | HU0000725676 | 10.037,366800 | 1.614.320.000 | |
| 2022-09-26 | HU0000725676 | 10.067,036300 | 1.619.090.000 | |
| 2022-09-23 | HU0000725676 | 10.223,251700 | 1.644.220.000 | |
| 2022-09-22 | HU0000725676 | 10.235,863400 | 1.647.110.000 | |
| 2022-09-21 | HU0000725676 | 10.188,441500 | 1.639.480.000 | |
| 2022-09-20 | HU0000725676 | 10.233,249500 | 1.646.690.000 | |
| 2022-09-19 | HU0000725676 | 10.244,630300 | 1.648.520.000 | |
| 2022-09-16 | HU0000725676 | 10.261,141200 | 1.651.180.000 | |
| 2022-09-15 | HU0000725676 | 10.251,296700 | 1.649.600.000 | |
| 2022-09-14 | HU0000725676 | 10.295,375600 | 1.656.690.000 | |
| 2022-09-13 | HU0000725676 | 10.390,874300 | 1.672.060.000 | |
| 2022-09-12 | HU0000725676 | 10.248,934700 | 1.649.220.000 | |
| 2022-09-09 | HU0000725676 | 10.118,314200 | 1.628.200.000 | |
| 2022-09-08 | HU0000725676 | 10.080,790400 | 1.622.160.000 | |
| 2022-09-07 | HU0000725676 | 10.060,055600 | 1.621.400.000 | |
| 2022-09-06 | HU0000725676 | 10.044,462000 | 1.618.890.000 | |
| 2022-09-05 | HU0000725676 | 10.143,610000 | 1.634.870.000 | |
| 2022-09-02 | HU0000725676 | 10.011,976000 | 1.613.650.000 | |
| 2022-09-01 | HU0000725676 | 10.069,702000 | 1.623.600.000 | |
| 2022-08-31 | HU0000725676 | 10.109,805600 | 1.630.060.000 | |
| 2022-08-30 | HU0000725676 | 10.108,641000 | 1.629.880.000 | |
| 2022-08-29 | HU0000725676 | 10.105,678300 | 1.634.660.000 | |
| 2022-08-26 | HU0000725676 | 10.154,680000 | 1.642.590.000 | |
| 2022-08-25 | HU0000725676 | 10.151,594900 | 1.641.600.000 | |
| 2022-08-24 | HU0000725676 | 10.171,798100 | 1.644.870.000 | |
| 2022-08-23 | HU0000725676 | 10.148,481700 | 1.641.100.000 | |
| 2022-08-22 | HU0000725676 | 10.263,597100 | 1.659.720.000 | |
| 2022-08-19 | HU0000725676 | 10.322,434600 | 1.663.360.000 | |
| 2022-08-18 | HU0000725676 | 10.313,208700 | 1.661.870.000 | |
| 2022-08-17 | HU0000725676 | 10.419,307100 | 1.679.060.000 | |
| 2022-08-16 | HU0000725676 | 10.390,444700 | 1.674.410.000 | |
| 2022-08-15 | HU0000725676 | 10.424,971800 | 1.679.970.000 | |
| 2022-08-12 | HU0000725676 | 10.405,122300 | 1.676.780.000 | |
| 2022-08-11 | HU0000725676 | 10.389,025800 | 1.674.180.000 | |
| 2022-08-10 | HU0000725676 | 10.337,778600 | 1.665.920.000 | |
| 2022-08-09 | HU0000725676 | 10.350,112400 | 1.667.910.000 | |
| 2022-08-08 | HU0000725676 | 10.314,365500 | 1.662.150.000 | |
| 2022-08-05 | HU0000725676 | 10.306,818300 | 1.660.930.000 | |
| 2022-08-04 | HU0000725676 | 10.258,840200 | 1.653.200.000 | |
| 2022-08-03 | HU0000725676 | 10.174,480900 | 1.639.610.000 | |
| 2022-08-02 | HU0000725676 | 10.196,277700 | 1.643.120.000 | |
| 2022-08-01 | HU0000725676 | 10.197,832800 | 1.643.370.000 | |
| 2022-07-29 | HU0000725676 | 10.102,216900 | 1.627.960.000 | |
| 2022-07-28 | HU0000725676 | 10.103,003600 | 1.628.090.000 | |
| 2022-07-27 | HU0000725676 | 10.092,339000 | 1.626.370.000 | |
| 2022-07-26 | HU0000725676 | 10.146,876800 | 1.635.160.000 | |
| 2022-07-25 | HU0000725676 | 10.137,765500 | 1.633.690.000 | |
| 2022-07-22 | HU0000725676 | 10.122,593300 | 1.631.250.000 | |
| 2022-07-21 | HU0000725676 | 10.136,967100 | 1.633.470.000 | |
| 2022-07-20 | HU0000725676 | 10.158,300300 | 1.636.910.000 | |
| 2022-07-19 | HU0000725676 | 9.974,891900 | 1.609.410.000 | |
| 2022-07-18 | HU0000725676 | 9.892,642800 | 1.596.140.000 | |
| 2022-07-15 | HU0000725676 | 9.790,218500 | 1.579.610.000 | |
| 2022-07-14 | HU0000725676 | 9.903,327400 | 1.597.860.000 | |
| 2022-07-13 | HU0000725676 | 9.961,413900 | 1.607.230.000 | |
| 2022-07-12 | HU0000725676 | 9.984,646400 | 1.610.980.000 | |
| 2022-07-11 | HU0000725676 | 10.088,835600 | 1.627.790.000 | |
| 2022-07-08 | HU0000725676 | 10.016,503400 | 1.616.120.000 | |
| 2022-07-07 | HU0000725676 | 9.910,515400 | 1.599.190.000 | |
| 2022-07-06 | HU0000725676 | 9.942,372400 | 1.604.330.000 | |
| 2022-07-05 | HU0000725676 | 10.188,180300 | 1.645.870.000 | |
| 2022-07-04 | HU0000725676 | 10.230,424700 | 1.652.690.000 | |
| 2022-07-01 | HU0000725676 | 10.179,382700 | 1.645.470.000 | |
| 2022-06-30 | HU0000725676 | 10.294,891900 | 1.664.140.000 | |
| 2022-06-29 | HU0000725676 | 10.383,151300 | 1.679.220.000 | |
| 2022-06-28 | HU0000725676 | 10.326,635600 | 1.670.080.000 | |
| 2022-06-27 | HU0000725676 | 10.358,129700 | 1.677.170.000 | |
| 2022-06-24 | HU0000725676 | 10.235,381200 | 1.657.290.000 | |
| 2022-06-23 | HU0000725676 | 10.388,612300 | 1.682.100.000 | |
| 2022-06-22 | HU0000725676 | 10.430,847300 | 1.687.620.000 | |
| 2022-06-21 | HU0000725676 | 10.422,809000 | 1.686.320.000 | |
| 2022-06-20 | HU0000725676 | 10.362,504700 | 1.676.560.000 | |
| 2022-06-17 | HU0000725676 | 10.344,888600 | 1.673.710.000 | |
| 2022-06-16 | HU0000725676 | 10.526,640100 | 1.703.120.000 | |
| 2022-06-15 | HU0000725676 | 10.462,763600 | 1.692.690.000 | |
| 2022-06-14 | HU0000725676 | 10.455,794400 | 1.693.370.000 | |
| 2022-06-13 | HU0000725676 | 10.600,164500 | 1.716.260.000 | |
| 2022-06-10 | HU0000725676 | 10.837,464900 | 1.758.690.000 | |
| 2022-06-09 | HU0000725676 | 10.872,716300 | 1.765.910.000 | |
| 2022-06-08 | HU0000725676 | 10.944,177900 | 1.777.520.000 | |
| 2022-06-07 | HU0000725676 | 10.980,529000 | 1.783.420.000 | |
| 2022-06-03 | HU0000725676 | 10.903,786000 | 1.770.960.000 | |
| 2022-06-02 | HU0000725676 | 10.893,140900 | 1.769.230.000 | |
| 2022-06-01 | HU0000725676 | 10.939,218700 | 1.776.800.000 | |
| 2022-05-31 | HU0000725676 | 10.986,804500 | 1.784.530.000 | |
| 2022-05-30 | HU0000725676 | 10.981,125000 | 1.784.550.000 | |
| 2022-05-27 | HU0000725676 | 10.945,505400 | 1.778.770.000 | |
| 2022-05-26 | HU0000725676 | 10.917,216400 | 1.774.170.000 | |
| 2022-05-25 | HU0000725676 | 10.875,680500 | 1.767.420.000 | |
| 2022-05-24 | HU0000725676 | 10.944,796300 | 1.778.650.000 | |
| 2022-05-23 | HU0000725676 | 10.845,814100 | 1.762.560.000 | |
| 2022-05-20 | HU0000725676 | 10.803,948500 | 1.755.760.000 | |
| 2022-05-19 | HU0000725676 | 10.862,136000 | 1.765.670.000 | |
| 2022-05-18 | HU0000725676 | 10.883,169300 | 1.769.090.000 | |
| 2022-05-17 | HU0000725676 | 10.818,255100 | 1.758.540.000 | |
| 2022-05-16 | HU0000725676 | 10.791,937900 | 1.754.260.000 | |
| 2022-05-13 | HU0000725676 | 10.679,545400 | 1.735.990.000 | |
| 2022-05-12 | HU0000725676 | 10.726,757400 | 1.743.670.000 | |
| 2022-05-11 | HU0000725676 | 10.615,746900 | 1.730.080.000 | |
| 2022-05-10 | HU0000725676 | 10.554,789700 | 1.720.150.000 | |
| 2022-05-09 | HU0000725676 | 10.625,577700 | 1.745.970.000 | |
| 2022-05-06 | HU0000725676 | 10.676,970400 | 1.754.420.000 | |
| 2022-05-05 | HU0000725676 | 10.739,555800 | 1.764.700.000 | |
| 2022-05-04 | HU0000725676 | 10.782,038700 | 1.771.680.000 | |
| 2022-05-03 | HU0000725676 | 10.716,441400 | 1.761.900.000 | |
| 2022-05-02 | HU0000725676 | 10.792,669600 | 1.774.930.000 | |
| 2022-04-29 | HU0000725676 | 10.763,867600 | 1.770.190.000 | |
| 2022-04-28 | HU0000725676 | 10.738,074700 | 1.765.950.000 | |
| 2022-04-27 | HU0000725676 | 10.742,465200 | 1.766.670.000 | |
| 2022-04-26 | HU0000725676 | 10.744,191500 | 1.766.960.000 | |
| 2022-04-25 | HU0000725676 | 10.843,888900 | 1.783.350.000 | |
| 2022-04-22 | HU0000725676 | 10.907,260200 | 1.800.220.000 | |
| 2022-04-21 | HU0000725676 | 10.880,452900 | 1.795.800.000 | |
| 2022-04-20 | HU0000725676 | 10.814,473600 | 1.785.420.000 | |
| 2022-04-19 | HU0000725676 | 10.812,115300 | 1.785.030.000 | |
| 2022-04-14 | HU0000725676 | 10.796,755300 | 1.782.490.000 | |
| 2022-04-13 | HU0000725676 | 10.771,165100 | 1.778.550.000 | |
| 2022-04-12 | HU0000725676 | 10.759,190500 | 1.776.570.000 | |
| 2022-04-11 | HU0000725676 | 10.766,131600 | 1.777.710.000 | |
| 2022-04-08 | HU0000725676 | 10.671,133100 | 1.762.030.000 | |
| 2022-04-07 | HU0000725676 | 10.697,835600 | 1.766.440.000 | |
| 2022-04-06 | HU0000725676 | 10.745,237400 | 1.777.490.000 | |
| 2022-04-05 | HU0000725676 | 10.807,507600 | 1.787.790.000 | |
| 2022-04-04 | HU0000725676 | 10.848,791800 | 1.794.620.000 | |
| 2022-04-01 | HU0000725676 | 10.820,944600 | 1.790.010.000 | |
| 2022-03-31 | HU0000725676 | 10.890,637500 | 1.801.540.000 | |
| 2022-03-30 | HU0000725676 | 10.921,691400 | 1.809.280.000 | |
| 2022-03-29 | HU0000725676 | 10.771,009100 | 1.784.310.000 | |
| 2022-03-28 | HU0000725676 | 10.696,512400 | 1.771.250.000 | |
| 2022-03-25 | HU0000725676 | 10.661,053000 | 1.765.370.000 | |
| 2022-03-24 | HU0000725676 | 10.702,108600 | 1.772.170.000 | |
| 2022-03-23 | HU0000725676 | 10.806,471700 | 1.789.710.000 | |
| 2022-03-22 | HU0000725676 | 10.741,768100 | 1.779.000.000 | |
| 2022-03-21 | HU0000725676 | 10.806,433600 | 1.789.440.000 | |
| 2022-03-18 | HU0000725676 | 10.825,990700 | 1.792.900.000 | |
| 2022-03-17 | HU0000725676 | 10.834,225700 | 1.794.220.000 | |
| 2022-03-16 | HU0000725676 | 10.663,356800 | 1.765.930.000 | |
| 2022-03-11 | HU0000725676 | 10.459,083300 | 1.732.710.000 | |
| 2022-03-10 | HU0000725676 | 10.618,463800 | 1.759.120.000 | |
| 2022-03-09 | HU0000725676 | 10.228,705500 | 1.694.550.000 | |
| 2022-03-08 | HU0000725676 | 10.275,910000 | 1.703.630.000 | |
| 2022-03-07 | HU0000725676 | 10.272,735600 | 1.703.350.000 | |
| 2022-03-04 | HU0000725676 | 10.594,604800 | 1.759.690.000 | |
| 2022-03-03 | HU0000725676 | 10.769,621900 | 1.789.790.000 | |
| 2022-03-02 | HU0000725676 | 10.764,677200 | 1.792.200.000 | |
| 2022-03-01 | HU0000725676 | 11.046,773500 | 1.838.190.000 | |
| 2022-02-28 | HU0000725676 | 11.155,629300 | 1.857.940.000 | |
| 2022-02-25 | HU0000725676 | 10.970,811800 | 1.828.940.000 | |
| 2022-02-24 | HU0000725676 | 11.217,083200 | 1.877.190.000 | |
| 2022-02-23 | HU0000725676 | 11.266,515900 | 1.885.650.000 | |
| 2022-02-22 | HU0000725676 | 11.277,352800 | 1.887.850.000 | |
| 2022-02-21 | HU0000725676 | 11.366,241200 | 1.903.200.000 | |
| 2022-02-18 | HU0000725676 | 11.417,915200 | 1.911.850.000 | |
| 2022-02-17 | HU0000725676 | 11.447,922200 | 1.916.870.000 | |
| 2022-02-16 | HU0000725676 | 11.451,506100 | 1.917.470.000 | |
| 2022-02-15 | HU0000725676 | 11.382,010000 | 1.906.420.000 | |
| 2022-02-14 | HU0000725676 | 11.483,465500 | 1.920.460.000 | |
| 2022-02-11 | HU0000725676 | 11.531,381600 | 1.928.470.000 | |
| 2022-02-10 | HU0000725676 | 11.553,643900 | 1.933.160.000 | |
| 2022-02-09 | HU0000725676 | 11.507,409100 | 1.924.250.000 | |
| 2022-02-08 | HU0000725676 | 11.477,262100 | 1.919.160.000 | |
| 2022-02-07 | HU0000725676 | 11.442,045400 | 1.913.270.000 | |
| 2022-02-04 | HU0000725676 | 11.499,216600 | 1.921.840.000 | |
| 2022-02-03 | HU0000725676 | 11.494,673600 | 1.920.980.000 | |
| 2022-02-02 | HU0000725676 | 11.440,780000 | 1.911.970.000 | |
| 2022-02-01 | HU0000725676 | 11.430,796600 | 1.910.300.000 | |
| 2022-01-31 | HU0000725676 | 11.422,023900 | 1.905.310.000 | |
| 2022-01-28 | HU0000725676 | 11.449,845900 | 1.909.470.000 | |
| 2022-01-27 | HU0000725676 | 11.403,917100 | 1.903.270.000 | |
| 2022-01-26 | HU0000725676 | 11.339,598700 | 1.893.250.000 | |
| 2022-01-25 | HU0000725676 | 11.325,134700 | 1.890.830.000 | |
| 2022-01-24 | HU0000725676 | 11.487,762500 | 1.918.120.000 | |
| 2022-01-21 | HU0000725676 | 11.564,863000 | 1.929.040.000 | |
| 2022-01-20 | HU0000725676 | 11.557,506100 | 1.927.930.000 | |
| 2022-01-19 | HU0000725676 | 11.556,096100 | 1.927.700.000 | |
| 2022-01-18 | HU0000725676 | 11.584,309100 | 1.932.400.000 | |
| 2022-01-17 | HU0000725676 | 11.598,994700 | 1.935.080.000 | |
| 2022-01-14 | HU0000725676 | 11.617,730500 | 1.933.760.000 | |
| 2022-01-13 | HU0000725676 | 11.605,134200 | 1.930.180.000 | |
| 2022-01-12 | HU0000725676 | 11.565,038600 | 1.923.510.000 | |
| 2022-01-11 | HU0000725676 | 11.508,922200 | 1.914.130.000 | |
| 2022-01-10 | HU0000725676 | 11.524,331300 | 1.916.650.000 | |
| 2022-01-07 | HU0000725676 | 11.505,348900 | 1.913.290.000 | |
| 2022-01-06 | HU0000725676 | 11.510,214600 | 1.914.100.000 | |
| 2022-01-05 | HU0000725676 | 11.493,130600 | 1.911.170.000 | |
| 2022-01-04 | HU0000725676 | 11.463,449800 | 1.905.560.000 | |
| 2022-01-03 | HU0000725676 | 11.463,544600 | 1.905.570.000 | |
| 2021-12-30 | HU0000725676 | 11.444,422800 | 1.900.930.000 | |
| 2021-12-29 | HU0000725676 | 11.474,896800 | 1.905.990.000 | |
| 2021-12-28 | HU0000725676 | 11.441,177100 | 1.894.220.000 | |
| 2021-12-27 | HU0000725676 | 11.432,576200 | 1.892.800.000 | |
| 2021-12-23 | HU0000725676 | 11.383,443900 | 1.882.710.000 | |
| 2021-12-22 | HU0000725676 | 11.358,742400 | 1.879.750.000 | |
| 2021-12-21 | HU0000725676 | 11.279,640200 | 1.866.670.000 | |
| 2021-12-20 | HU0000725676 | 11.356,488000 | 1.869.580.000 | |
| 2021-12-17 | HU0000725676 | 11.371,602900 | 1.874.520.000 | |
| 2021-12-16 | HU0000725676 | 11.314,781600 | 1.865.150.000 | |
| 2021-12-15 | HU0000725676 | 11.305,620600 | 1.863.640.000 | |
| 2021-12-14 | HU0000725676 | 11.332,842000 | 1.866.180.000 | |
| 2021-12-13 | HU0000725676 | 11.366,972000 | 1.871.800.000 | |
| 2021-12-10 | HU0000725676 | 11.376,014600 | 1.873.290.000 | |
| 2021-12-09 | HU0000725676 | 11.400,650300 | 1.876.630.000 | |
| 2021-12-08 | HU0000725676 | 11.428,796900 | 1.881.260.000 | |
| 2021-12-07 | HU0000725676 | 11.368,439500 | 1.871.320.000 | |
| 2021-12-06 | HU0000725676 | 11.289,347600 | 1.857.610.000 | |
| 2021-12-03 | HU0000725676 | 11.307,405000 | 1.860.580.000 | |
| 2021-12-02 | HU0000725676 | 11.358,443600 | 1.868.980.000 | |
| 2021-12-01 | HU0000725676 | 11.252,879800 | 1.847.210.000 | |
| 2021-11-30 | HU0000725676 | 11.301,616700 | 1.855.210.000 | |
| 2021-11-29 | HU0000725676 | 11.277,747600 | 1.850.430.000 | |
| 2021-11-26 | HU0000725676 | 11.479,913200 | 1.881.620.000 | |
| 2021-11-25 | HU0000725676 | 11.429,428100 | 1.872.760.000 | |
| 2021-11-24 | HU0000725676 | 11.395,103100 | 1.866.940.000 | |
| 2021-11-23 | HU0000725676 | 11.442,849100 | 1.874.760.000 | |
| 2021-11-22 | HU0000725676 | 11.434,275300 | 1.873.360.000 | |
| 2021-11-19 | HU0000725676 | 11.495,035400 | 1.883.310.000 | |
| 2021-11-18 | HU0000725676 | 11.534,241200 | 1.889.740.000 | |
| 2021-11-17 | HU0000725676 | 11.570,207400 | 1.895.630.000 | |
| 2021-11-16 | HU0000725676 | 11.585,546700 | 1.898.810.000 | |
| 2021-11-15 | HU0000725676 | 11.554,225100 | 1.902.900.000 | |
| 2021-11-12 | HU0000725676 | 11.552,478800 | 1.903.650.000 | |
| 2021-11-11 | HU0000725676 | 11.575,325800 | 1.907.420.000 | |
| 2021-11-10 | HU0000725676 | 11.559,558500 | 1.909.950.000 | |
| 2021-11-09 | HU0000725676 | 11.605,121500 | 1.917.480.000 | |
| 2021-11-08 | HU0000725676 | 11.639,453400 | 1.922.970.000 | |
| 2021-11-05 | HU0000725676 | 11.596,529400 | 1.915.870.000 | |
| 2021-11-04 | HU0000725676 | 11.594,755600 | 1.915.580.000 | |
| 2021-11-03 | HU0000725676 | 11.590,986000 | 1.914.960.000 | |
| 2021-11-02 | HU0000725676 | 11.572,398300 | 1.911.890.000 | |
| 2021-10-29 | HU0000725676 | 11.584,233200 | 1.913.400.000 | |
| 2021-10-28 | HU0000725676 | 11.607,409800 | 1.928.720.000 | |
| 2021-10-27 | HU0000725676 | 11.605,913400 | 1.928.460.000 | |
| 2021-10-26 | HU0000725676 | 11.571,475700 | 1.921.770.000 | |
| 2021-10-25 | HU0000725676 | 11.553,544700 | 1.920.040.000 | |
| 2021-10-22 | HU0000725676 | 11.531,524800 | 1.916.380.000 | |
| 2021-10-21 | HU0000725676 | 11.553,815400 | 1.920.080.000 | |
| 2021-10-20 | HU0000725676 | 11.544,559600 | 1.916.490.000 | |
| 2021-10-19 | HU0000725676 | 11.536,259800 | 1.915.110.000 | |
| 2021-10-18 | HU0000725676 | 11.570,987600 | 1.923.880.000 | |
| 2021-10-15 | HU0000725676 | 11.553,194700 | 1.922.800.000 | |
| 2021-10-14 | HU0000725676 | 11.517,799500 | 1.915.930.000 | |
| 2021-10-13 | HU0000725676 | 11.515,659300 | 1.914.590.000 | |
| 2021-10-12 | HU0000725676 | 11.522,394700 | 1.917.510.000 | |
| 2021-10-11 | HU0000725676 | 11.518,620200 | 1.916.280.000 | |
| 2021-10-08 | HU0000725676 | 11.520,373000 | 1.916.580.000 | |
| 2021-10-07 | HU0000725676 | 11.465,569000 | 1.902.370.000 | |
| 2021-10-06 | HU0000725676 | 11.538,781600 | 1.914.510.000 | |
| 2021-10-05 | HU0000725676 | 11.491,524600 | 1.906.670.000 | |
| 2021-10-04 | HU0000725676 | 11.493,238300 | 1.906.480.000 | |
| 2021-10-01 | HU0000725676 | 11.534,009800 | 1.913.820.000 | |
| 2021-09-30 | HU0000725676 | 11.566,781800 | 1.919.250.000 | |
| 2021-09-29 | HU0000725676 | 11.527,072000 | 1.912.660.000 | |
| 2021-09-28 | HU0000725676 | 11.624,098900 | 1.928.760.000 | |
| 2021-09-27 | HU0000725676 | 11.587,276400 | 1.923.580.000 | |
| 2021-09-24 | HU0000725676 | 11.598,313100 | 1.925.410.000 | |
| 2021-09-23 | HU0000725676 | 11.579,887800 | 1.922.850.000 | |
| 2021-09-22 | HU0000725676 | 11.520,529800 | 1.912.510.000 | |
| 2021-09-21 | HU0000725676 | 11.444,114400 | 1.903.160.000 | |
| 2021-09-20 | HU0000725676 | 11.544,116300 | 1.919.790.000 | |
| 2021-09-17 | HU0000725676 | 11.597,904000 | 1.928.730.000 | |
| 2021-09-16 | HU0000725676 | 11.588,078800 | 1.927.100.000 | |
| 2021-09-15 | HU0000725676 | 11.618,692100 | 1.929.750.000 | |
| 2021-09-14 | HU0000725676 | 11.638,479800 | 1.933.040.000 | |
| 2021-09-13 | HU0000725676 | 11.600,426100 | 1.926.710.000 | |
| 2021-09-10 | HU0000725676 | 11.651,826800 | 1.934.770.000 | |
| 2021-09-09 | HU0000725676 | 11.648,965200 | 1.936.260.000 | |
| 2021-09-08 | HU0000725676 | 11.697,825400 | 1.942.420.000 | |
| 2021-09-07 | HU0000725676 | 11.716,690300 | 1.946.960.000 | |
| 2021-09-06 | HU0000725676 | 11.703,399200 | 1.944.750.000 | |
| 2021-09-03 | HU0000725676 | 11.742,269600 | 1.950.240.000 | |
| 2021-09-02 | HU0000725676 | 11.738,944100 | 1.949.690.000 | |
| 2021-09-01 | HU0000725676 | 11.725,092600 | 1.947.390.000 | |
| 2021-08-31 | HU0000725676 | 11.749,336900 | 1.951.410.000 | |
| 2021-08-30 | HU0000725676 | 11.745,692500 | 1.950.770.000 | |
| 2021-08-27 | HU0000725676 | 11.715,929800 | 1.945.830.000 | |
| 2021-08-26 | HU0000725676 | 11.729,519600 | 1.950.300.000 | |
| 2021-08-25 | HU0000725676 | 11.733,721300 | 1.951.000.000 | |
| 2021-08-24 | HU0000725676 | 11.726,470700 | 1.950.290.000 | |
| 2021-08-23 | HU0000725676 | 11.706,328400 | 1.946.080.000 | |
| 2021-08-19 | HU0000725676 | 11.688,572300 | 1.943.130.000 | |
| 2021-08-18 | HU0000725676 | 11.738,047900 | 1.951.220.000 | |
| 2021-08-17 | HU0000725676 | 11.753,534700 | 1.953.700.000 | |
| 2021-08-16 | HU0000725676 | 11.778,846000 | 1.957.900.000 | |
| 2021-08-13 | HU0000725676 | 11.756,732200 | 1.954.230.000 | |
| 2021-08-12 | HU0000725676 | 11.717,625100 | 1.947.540.000 | |
| 2021-08-11 | HU0000725676 | 11.686,818200 | 1.942.420.000 | |
| 2021-08-10 | HU0000725676 | 11.674,768300 | 1.940.420.000 | |
| 2021-08-09 | HU0000725676 | 11.672,007200 | 1.939.960.000 | |
| 2021-08-06 | HU0000725676 | 11.631,191500 | 1.933.170.000 | |
| 2021-08-05 | HU0000725676 | 11.618,932100 | 1.932.150.000 | |
| 2021-08-04 | HU0000725676 | 11.599,540200 | 1.928.910.000 | |
| 2021-08-03 | HU0000725676 | 11.607,891200 | 1.927.900.000 | |
| 2021-08-02 | HU0000725676 | 11.578,004100 | 1.924.090.000 | |
| 2021-07-30 | HU0000725676 | 11.614,489200 | 1.930.150.000 | |
| 2021-07-29 | HU0000725676 | 11.618,811000 | 1.930.870.000 | |
| 2021-07-28 | HU0000725676 | 11.607,020800 | 1.928.590.000 | |
| 2021-07-27 | HU0000725676 | 11.650,537900 | 1.935.820.000 | |
| 2021-07-26 | HU0000725676 | 11.592,705200 | 1.926.210.000 | |
| 2021-07-23 | HU0000725676 | 11.590,230200 | 1.925.800.000 | |
| 2021-07-22 | HU0000725676 | 11.565,926600 | 1.921.760.000 | |
| 2021-07-21 | HU0000725676 | 11.453,301600 | 1.903.050.000 | |
| 2021-07-20 | HU0000725676 | 11.374,304000 | 1.889.920.000 | |
| 2021-07-19 | HU0000725676 | 11.533,819000 | 1.916.420.000 | |
| 2021-07-16 | HU0000725676 | 11.532,533200 | 1.916.210.000 | |
| 2021-07-15 | HU0000725676 | 11.585,431500 | 1.925.990.000 | |
| 2021-07-14 | HU0000725676 | 11.589,169000 | 1.926.610.000 | |
| 2021-07-13 | HU0000725676 | 11.601,564000 | 1.928.670.000 | |
| 2021-07-12 | HU0000725676 | 11.544,948000 | 1.920.990.000 | |
| 2021-07-09 | HU0000725676 | 11.418,612000 | 1.899.970.000 | |
| 2021-07-08 | HU0000725676 | 11.563,945800 | 1.924.150.000 | |
| 2021-07-07 | HU0000725676 | 11.570,613800 | 1.925.840.000 | |
| 2021-07-06 | HU0000725676 | 11.568,444200 | 1.925.470.000 | |
| 2021-07-05 | HU0000725676 | 11.546,331100 | 1.916.900.000 | |
| 2021-07-02 | HU0000725676 | 11.550,041200 | 1.917.510.000 | |
| 2021-07-01 | HU0000725676 | 11.487,470000 | 1.907.230.000 | |
| 2021-06-30 | HU0000725676 | 11.541,317300 | 1.916.170.000 | |
| 2021-06-29 | HU0000725676 | 11.530,965400 | 1.914.450.000 | |
| 2021-06-28 | HU0000725676 | 11.579,834300 | 1.924.040.000 | |
| 2021-06-25 | HU0000725676 | 11.582,302100 | 1.924.450.000 | |
| 2021-06-24 | HU0000725676 | 11.546,710500 | 1.918.530.000 | |
| 2021-06-23 | HU0000725676 | 11.601,286800 | 1.927.510.000 | |
| 2021-06-22 | HU0000725676 | 11.609,482200 | 1.926.920.000 | |
| 2021-06-21 | HU0000725676 | 11.563,894100 | 1.919.350.000 | |
| 2021-06-18 | HU0000725676 | 11.680,948400 | 1.938.780.000 | |
| 2021-06-17 | HU0000725676 | 11.711,834800 | 1.944.190.000 | |
| 2021-06-16 | HU0000725676 | 11.713,930300 | 1.944.540.000 | |
| 2021-06-15 | HU0000725676 | 11.706,947900 | 1.943.380.000 | |
| 2021-06-14 | HU0000725676 | 11.694,203400 | 1.941.730.000 | |
| 2021-06-11 | HU0000725676 | 11.672,273900 | 1.938.090.000 | |
| 2021-06-10 | HU0000725676 | 11.691,406400 | 1.941.260.000 | |
| 2021-06-09 | HU0000725676 | 11.701,919700 | 1.943.930.000 | |
| 2021-06-08 | HU0000725676 | 11.703,516800 | 1.944.200.000 | |
| 2021-06-07 | HU0000725676 | 11.666,400700 | 1.938.030.000 | |
| 2021-06-04 | HU0000725676 | 11.659,010500 | 1.937.450.000 | |
| 2021-06-03 | HU0000725676 | 11.646,983300 | 1.930.560.000 | |
| 2021-06-02 | HU0000725676 | 11.617,297800 | 1.925.640.000 | |
| 2021-06-01 | HU0000725676 | 11.558,990300 | 1.920.360.000 | |
| 2021-05-31 | HU0000725676 | 11.597,890900 | 1.926.830.000 | |
| 2021-05-28 | HU0000725676 | 11.566,230300 | 1.921.570.000 | |
| 2021-05-27 | HU0000725676 | 11.531,312000 | 1.914.300.000 | |
| 2021-05-26 | HU0000725676 | 11.536,663200 | 1.915.190.000 | |
| 2021-05-25 | HU0000725676 | 11.544,344800 | 1.916.180.000 | |
| 2021-05-21 | HU0000725676 | 11.522,980800 | 1.912.630.000 | |
| 2021-05-20 | HU0000725676 | 11.443,901200 | 1.899.500.000 | |
| 2021-05-19 | HU0000725676 | 11.532,885700 | 1.914.270.000 | |
| 2021-05-18 | HU0000725676 | 11.527,456300 | 1.913.370.000 | |
| 2021-05-17 | HU0000725676 | 11.516,955800 | 1.913.140.000 | |
| 2021-05-14 | HU0000725676 | 11.442,698200 | 1.899.960.000 | |
| 2021-05-13 | HU0000725676 | 11.476,410000 | 1.905.550.000 | |
| 2021-05-12 | HU0000725676 | 11.459,392600 | 1.903.150.000 | |
| 2021-05-11 | HU0000725676 | 11.590,894800 | 1.924.990.000 | |
| 2021-05-10 | HU0000725676 | 11.544,921800 | 1.916.870.000 | |
| 2021-05-07 | HU0000725676 | 11.502,785100 | 1.909.880.000 | |
| 2021-05-06 | HU0000725676 | 11.498,761300 | 1.907.910.000 | |
| 2021-05-05 | HU0000725676 | 11.426,127900 | 1.895.860.000 | |
| 2021-05-04 | HU0000725676 | 11.484,260500 | 1.905.500.000 | |
| 2021-05-03 | HU0000725676 | 11.418,982100 | 1.894.670.000 | |
| 2021-04-30 | HU0000725676 | 11.433,009700 | 1.896.030.000 | |
| 2021-04-29 | HU0000725676 | 11.482,300700 | 1.904.010.000 | |
| 2021-04-28 | HU0000725676 | 11.476,402800 | 1.902.550.000 | |
| 2021-04-27 | HU0000725676 | 11.501,432900 | 1.906.210.000 | |
| 2021-04-26 | HU0000725676 | 11.486,455100 | 1.903.730.000 | |
| 2021-04-23 | HU0000725676 | 11.484,853700 | 1.902.980.000 | |
| 2021-04-22 | HU0000725676 | 11.459,597200 | 1.898.800.000 | |
| 2021-04-21 | HU0000725676 | 11.481,067400 | 1.902.010.000 | |
| 2021-04-20 | HU0000725676 | 11.565,537200 | 1.916.000.000 | |
| 2021-04-19 | HU0000725676 | 11.556,602100 | 1.920.550.000 | |
| 2021-04-16 | HU0000725676 | 11.481,180200 | 1.907.490.000 | |
| 2021-04-15 | HU0000725676 | 11.489,602100 | 1.908.890.000 | |
| 2021-04-14 | HU0000725676 | 11.483,149100 | 1.907.090.000 | |
| 2021-04-13 | HU0000725676 | 11.476,013700 | 1.905.900.000 | |
| 2021-04-12 | HU0000725676 | 11.473,948200 | 1.903.650.000 | |
| 2021-04-09 | HU0000725676 | 11.494,267100 | 1.907.030.000 | |
| 2021-04-08 | HU0000725676 | 11.511,935200 | 1.910.190.000 | |
| 2021-04-07 | HU0000725676 | 11.480,826500 | 1.905.030.000 | |
| 2021-04-06 | HU0000725676 | 11.437,396000 | 1.895.770.000 | |
| 2021-04-01 | HU0000725676 | 11.402,435500 | 1.882.290.000 | |
| 2021-03-31 | HU0000725676 | 11.445,805800 | 1.889.450.000 | |
| 2021-03-30 | HU0000725676 | 11.389,266600 | 1.879.340.000 | |
| 2021-03-29 | HU0000725676 | 11.341,170900 | 1.871.410.000 | |
| 2021-03-26 | HU0000725676 | 11.290,683200 | 1.863.080.000 | |
| 2021-03-25 | HU0000725676 | 11.256,268000 | 1.857.400.000 | |
| 2021-03-24 | HU0000725676 | 11.250,401400 | 1.856.430.000 | |
| 2021-03-23 | HU0000725676 | 11.247,858800 | 1.856.010.000 | |
| 2021-03-22 | HU0000725676 | 11.259,799800 | 1.858.540.000 | |
| 2021-03-19 | HU0000725676 | 11.356,442900 | 1.880.960.000 | |
| 2021-03-18 | HU0000725676 | 11.293,581500 | 1.870.850.000 | |
| 2021-03-17 | HU0000725676 | 11.252,156700 | 1.863.020.000 | |
| 2021-03-16 | HU0000725676 | 11.196,705700 | 1.853.360.000 | |
| 2021-03-12 | HU0000725676 | 11.208,743500 | 1.850.170.000 | |
| 2021-03-11 | HU0000725676 | 11.204,952700 | 1.849.550.000 | |
| 2021-03-10 | HU0000725676 | 11.150,742600 | 1.840.600.000 | |
| 2021-03-09 | HU0000725676 | 11.161,474200 | 1.842.370.000 | |
| 2021-03-08 | HU0000725676 | 10.917,425100 | 1.802.640.000 | |
| 2021-03-05 | HU0000725676 | 10.952,193900 | 1.808.380.000 | |
| 2021-03-04 | HU0000725676 | 10.949,537600 | 1.807.900.000 | |
| 2021-03-03 | HU0000725676 | 10.842,880900 | 1.790.290.000 | |
| 2021-03-02 | HU0000725676 | 10.826,729800 | 1.787.620.000 | |
| 2021-03-01 | HU0000725676 | 10.709,814000 | 1.768.320.000 | |
| 2021-02-26 | HU0000725676 | 10.796,907400 | 1.782.700.000 | |
| 2021-02-25 | HU0000725676 | 10.761,536600 | 1.776.970.000 | |
| 2021-02-24 | HU0000725676 | 10.687,758000 | 1.764.780.000 | |
| 2021-02-23 | HU0000725676 | 10.676,080700 | 1.762.860.000 | |
| 2021-02-22 | HU0000725676 | 10.612,256600 | 1.753.660.000 | |
| 2021-02-19 | HU0000725676 | 10.562,215400 | 1.745.400.000 | |
| 2021-02-18 | HU0000725676 | 10.626,873500 | 1.756.310.000 | |
| 2021-02-17 | HU0000725676 | 10.632,309000 | 1.757.210.000 | |
| 2021-02-16 | HU0000725676 | 10.635,339800 | 1.757.710.000 | |
| 2021-02-15 | HU0000725676 | 10.587,766700 | 1.749.850.000 | |
| 2021-02-12 | HU0000725676 | 10.625,155800 | 1.756.030.000 | |
| 2021-02-11 | HU0000725676 | 10.623,195900 | 1.755.660.000 | |
| 2021-02-10 | HU0000725676 | 10.618,542500 | 1.752.940.000 | |
| 2021-02-09 | HU0000725676 | 10.651,083900 | 1.754.390.000 | |
| 2021-02-08 | HU0000725676 | 10.660,603900 | 1.755.960.000 | |
| 2021-02-05 | HU0000725676 | 10.655,687100 | 1.755.110.000 | |
| 2021-02-04 | HU0000725676 | 10.635,922200 | 1.751.680.000 | |
| 2021-02-03 | HU0000725676 | 10.584,074000 | 1.743.140.000 | |
| 2021-02-02 | HU0000725676 | 10.500,985800 | 1.733.990.000 | |
| 2021-02-01 | HU0000725676 | 10.455,363900 | 1.725.480.000 | |
| 2021-01-29 | HU0000725676 | 10.575,668400 | 1.745.330.000 | |
| 2021-01-28 | HU0000725676 | 10.571,278500 | 1.744.610.000 | |
| 2021-01-27 | HU0000725676 | 10.543,209700 | 1.739.980.000 | |
| 2021-01-26 | HU0000725676 | 10.438,097700 | 1.722.630.000 | |
| 2021-01-25 | HU0000725676 | 10.567,532300 | 1.743.990.000 | |
| 2021-01-22 | HU0000725676 | 10.587,630200 | 1.747.840.000 | |
| 2021-01-21 | HU0000725676 | 10.617,246800 | 1.750.280.000 | |
| 2021-01-20 | HU0000725676 | 10.576,955900 | 1.739.730.000 | |
| 2021-01-19 | HU0000725676 | 10.661,256200 | 1.753.600.000 | |
| 2021-01-18 | HU0000725676 | 10.664,535000 | 1.753.760.000 | |
| 2021-01-15 | HU0000725676 | 10.686,873600 | 1.757.440.000 | |
| 2021-01-14 | HU0000725676 | 10.640,833300 | 1.749.860.000 | |
| 2021-01-13 | HU0000725676 | 10.622,589500 | 1.745.890.000 | |
| 2021-01-12 | HU0000725676 | 10.598,587100 | 1.741.160.000 | |
| 2021-01-11 | HU0000725676 | 10.690,125600 | 1.755.660.000 | |
| 2021-01-08 | HU0000725676 | 10.708,649900 | 1.758.040.000 | |
| 2021-01-07 | HU0000725676 | 10.657,521900 | 1.749.710.000 | |
| 2021-01-06 | HU0000725676 | 10.538,338800 | 1.726.350.000 | |
| 2021-01-05 | HU0000725676 | 10.554,554900 | 1.729.000.000 | |
| 2021-01-04 | HU0000725676 | 10.534,182500 | 1.725.120.000 | |
| 2020-12-30 | HU0000725676 | 10.604,565000 | 1.736.150.000 | |
| 2020-12-29 | HU0000725676 | 10.602,804600 | 1.735.860.000 | |
| 2020-12-28 | HU0000725676 | 10.541,704500 | 1.723.770.000 | |
| 2020-12-23 | HU0000725676 | 10.412,218100 | 1.702.600.000 | |
| 2020-12-22 | HU0000725676 | 10.351,411700 | 1.692.650.000 | |
| 2020-12-21 | HU0000725676 | 10.514,534200 | 1.717.830.000 | |
| 2020-12-18 | HU0000725676 | 10.565,840100 | 1.725.530.000 | |
| 2020-12-17 | HU0000725676 | 10.563,660800 | 1.723.940.000 | |
| 2020-12-16 | HU0000725676 | 10.487,704600 | 1.706.790.000 | |
| 2020-12-15 | HU0000725676 | 10.414,927900 | 1.694.950.000 | |
| 2020-12-14 | HU0000725676 | 10.390,100000 | 1.689.960.000 | |
| 2020-12-11 | HU0000725676 | 10.469,099200 | 1.702.810.000 | |
| 2020-12-10 | HU0000725676 | 10.487,955700 | 1.698.390.000 | |
| 2020-12-09 | HU0000725676 | 10.463,590400 | 1.688.080.000 | |
| 2020-12-08 | HU0000725676 | 10.477,774100 | 1.686.900.000 | |
| 2020-12-07 | HU0000725676 | 10.530,010700 | 1.692.480.000 | |
| 2020-12-04 | HU0000725676 | 10.487,108800 | 1.685.580.000 | |
| 2020-12-03 | HU0000725676 | 10.507,326300 | 1.686.870.000 | |
| 2020-12-02 | HU0000725676 | 10.519,836800 | 1.679.260.000 | |
| 2020-12-01 | HU0000725676 | 10.439,678600 | 1.661.760.000 | |
| 2020-11-30 | HU0000725676 | 10.494,597400 | 1.665.860.000 | |
| 2020-11-27 | HU0000725676 | 10.522,651300 | 1.663.330.000 | |
| 2020-11-26 | HU0000725676 | 10.556,834100 | 1.651.260.000 | |
| 2020-11-25 | HU0000725676 | 10.574,066100 | 1.648.600.000 | |
| 2020-11-24 | HU0000725676 | 10.413,626600 | 1.606.030.000 | |
| 2020-11-23 | HU0000725676 | 10.403,137800 | 1.589.910.000 | |
| 2020-11-20 | HU0000725676 | 10.398,917800 | 1.586.410.000 | |
| 2020-11-19 | HU0000725676 | 10.478,088400 | 1.596.490.000 | |
| 2020-11-18 | HU0000725676 | 10.460,609300 | 1.590.840.000 | |
| 2020-11-17 | HU0000725676 | 10.429,207200 | 1.582.570.000 | |
| 2020-11-16 | HU0000725676 | 10.289,976500 | 1.561.440.000 | |
| 2020-11-13 | HU0000725676 | 10.242,485800 | 1.552.750.000 | |
| 2020-11-12 | HU0000725676 | 10.270,211500 | 1.556.950.000 | |
| 2020-11-11 | HU0000725676 | 10.278,475700 | 1.556.500.000 | |
| 2020-11-10 | HU0000725676 | 10.097,218400 | 1.511.320.000 | |
| 2020-11-09 | HU0000725676 | 9.794,068600 | 1.465.550.000 | |
| 2020-11-06 | HU0000725676 | 9.827,526200 | 1.454.360.000 | |
| 2020-11-05 | HU0000725676 | 9.798,069800 | 1.442.140.000 | |
| 2020-11-04 | HU0000725676 | 9.792,255000 | 1.437.470.000 | |
| 2020-11-03 | HU0000725676 | 9.685,799700 | 1.418.850.000 | |
| 2020-11-02 | HU0000725676 | 9.611,750500 | 1.405.520.000 | |
| 2020-10-30 | HU0000725676 | 9.588,047100 | 1.397.060.000 | |
| 2020-10-29 | HU0000725676 | 9.592,600900 | 1.393.330.000 | |
| 2020-10-28 | HU0000725676 | 9.720,069200 | 1.408.020.000 | |
| 2020-10-27 | HU0000725676 | 9.778,728700 | 1.412.830.000 | |
| 2020-10-26 | HU0000725676 | 9.848,976200 | 1.422.980.000 | |
| 2020-10-22 | HU0000725676 | 9.826,394900 | 1.413.950.000 | |
| 2020-10-21 | HU0000725676 | 9.882,517600 | 1.415.640.000 | |
| 2020-10-20 | HU0000725676 | 9.870,455300 | 1.409.260.000 | |
| 2020-10-19 | HU0000725676 | 9.873,234500 | 1.407.170.000 | |
| 2020-10-16 | HU0000725676 | 9.861,119200 | 1.398.980.000 | |
| 2020-10-15 | HU0000725676 | 9.921,584400 | 1.404.270.000 | |
| 2020-10-14 | HU0000725676 | 9.932,240800 | 1.397.020.000 | |
| 2020-10-13 | HU0000725676 | 9.983,895500 | 1.404.280.000 | |
| 2020-10-12 | HU0000725676 | 10.001,873800 | 1.406.320.000 | |
| 2020-10-09 | HU0000725676 | 10.005,529700 | 1.406.840.000 | |
| 2020-10-08 | HU0000725676 | 9.984,745100 | 1.403.920.000 | |
| 2020-10-07 | HU0000725676 | 9.951,576600 | 1.399.250.000 | |
| 2020-10-06 | HU0000725676 | 9.996,081900 | 1.405.510.000 | |
| 2020-10-05 | HU0000725676 | 9.999,749200 | 1.406.020.000 | |