Aktuális árfolyam
1,5774
2026-06-10
Eszközérték
2 M
Forint
Hozam (1 hónap)
-2,73%
Évesített hozam (CAGR)
-29,39%
Maximum ár
1,6842
Minimum ár
1,5774
Volatilitás
22,66%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,577416 | -1,18% |
| 2026-06-09 | 1,596263 | -0,07% |
| 2026-06-08 | 1,597434 | +0,30% |
| 2026-06-05 | 1,592629 | -3,80% |
| 2026-06-04 | 1,655477 | -0,28% |
| 2026-06-03 | 1,660182 | -1,43% |
| 2026-06-02 | 1,684207 | +1,22% |
| 2026-06-01 | 1,663844 | +0,81% |
| 2026-05-29 | 1,650433 | -0,20% |
| 2026-05-28 | 1,653814 | +0,30% |
| 2026-05-27 | 1,648843 | +0,14% |
| 2026-05-26 | 1,646503 | +2,11% |
| 2026-05-22 | 1,612499 | +0,18% |
| 2026-05-21 | 1,609674 | +0,07% |
| 2026-05-20 | 1,608589 | +1,52% |
| 2026-05-19 | 1,584453 | -0,96% |
| 2026-05-18 | 1,599783 | -0,32% |
| 2026-05-15 | 1,604963 | -2,80% |
| 2026-05-14 | 1,651178 | +0,28% |
| 2026-05-13 | 1,646596 | +1,54% |
| 2026-05-12 | 1,621631 | – |