Aktuális árfolyam
1,3741
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+16,97%
Évesített hozam
+17,16%
Maximum ár
1,4371
Minimum ár
1,0274
Volatilitás
7,94%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,374050 | - |
| 2025-10-09 | 1,416994 | +3,13% |
| 2025-10-08 | 1,434916 | +1,26% |
| 2025-10-07 | 1,422413 | -0,87% |
| 2025-10-06 | 1,437117 | +1,03% |
| 2025-10-03 | 1,429128 | -0,56% |
| 2025-10-02 | 1,424542 | -0,32% |
| 2025-10-01 | 1,419014 | -0,39% |
| 2025-09-30 | 1,404945 | -0,99% |
| 2025-09-29 | 1,400867 | -0,29% |
| 2025-09-26 | 1,387914 | -0,92% |
| 2025-09-25 | 1,391199 | +0,24% |
| 2025-09-24 | 1,400918 | +0,70% |
| 2025-09-23 | 1,401068 | +0,01% |
| 2025-09-22 | 1,393614 | -0,53% |
| 2025-09-19 | 1,385964 | -0,55% |
| 2025-09-18 | 1,385895 | 0,00% |
| 2025-09-17 | 1,388150 | +0,16% |
| 2025-09-16 | 1,377934 | -0,74% |
| 2025-09-15 | 1,367867 | -0,73% |
| 2025-09-12 | 1,357826 | -0,73% |
| 2025-09-11 | 1,357713 | -0,01% |
| 2025-09-10 | 1,340551 | -1,26% |
| 2025-09-09 | 1,330643 | -0,74% |
| 2025-09-08 | 1,308673 | -1,65% |
| 2025-09-05 | 1,307675 | -0,08% |
| 2025-09-04 | 1,290907 | -1,28% |
| 2025-09-03 | 1,295998 | +0,39% |
| 2025-09-02 | 1,290950 | -0,39% |
| 2025-09-01 | 1,293605 | +0,21% |
| 2025-08-29 | 1,291834 | -0,14% |
| 2025-08-28 | 1,290480 | -0,10% |
| 2025-08-27 | 1,291430 | +0,07% |
| 2025-08-26 | 1,300425 | +0,70% |
| 2025-08-25 | 1,302132 | +0,13% |
| 2025-08-22 | 1,303002 | +0,07% |
| 2025-08-21 | 1,283722 | -1,48% |
| 2025-08-19 | 1,285202 | +0,12% |
| 2025-08-18 | 1,296676 | +0,89% |
| 2025-08-15 | 1,293755 | -0,23% |
| 2025-08-14 | 1,291421 | -0,18% |
| 2025-08-13 | 1,305896 | +1,12% |
| 2025-08-12 | 1,295534 | -0,79% |
| 2025-08-11 | 1,282537 | -1,00% |
| 2025-08-08 | 1,285055 | +0,20% |
| 2025-08-07 | 1,288328 | +0,25% |
| 2025-08-06 | 1,274667 | -1,06% |
| 2025-08-05 | 1,268099 | -0,52% |
| 2025-08-04 | 1,267299 | -0,06% |
| 2025-07-31 | 1,262445 | -0,38% |
| 2025-07-30 | 1,265676 | +0,26% |
| 2025-07-29 | 1,276223 | +0,83% |
| 2025-07-28 | 1,278117 | +0,15% |
| 2025-07-25 | 1,289213 | +0,87% |
| 2025-07-24 | 1,293155 | +0,31% |
| 2025-07-23 | 1,298823 | +0,44% |
| 2025-07-22 | 1,284949 | -1,07% |
| 2025-07-21 | 1,285868 | +0,07% |
| 2025-07-18 | 1,276223 | -0,75% |
| 2025-07-17 | 1,275664 | -0,04% |
| 2025-07-16 | 1,262993 | -0,99% |
| 2025-07-15 | 1,262723 | -0,02% |
| 2025-07-14 | 1,250783 | -0,95% |
| 2025-07-11 | 1,251936 | +0,09% |
| 2025-07-10 | 1,253808 | +0,15% |
| 2025-07-09 | 1,252811 | -0,08% |
| 2025-07-08 | 1,255190 | +0,19% |
| 2025-07-07 | 1,252129 | -0,24% |
| 2025-07-04 | 1,260143 | +0,64% |
| 2025-07-03 | 1,264188 | +0,32% |
| 2025-07-02 | 1,259062 | -0,41% |
| 2025-07-01 | 1,252381 | -0,53% |
| 2025-06-30 | 1,250180 | -0,18% |
| 2025-06-27 | 1,246963 | -0,26% |
| 2025-06-26 | 1,246773 | -0,02% |
| 2025-06-25 | 1,239210 | -0,61% |
| 2025-06-24 | 1,237691 | -0,12% |
| 2025-06-23 | 1,211047 | -2,15% |
| 2025-06-20 | 1,204334 | -0,55% |
| 2025-06-19 | 1,206551 | +0,18% |
| 2025-06-18 | 1,211383 | +0,40% |
| 2025-06-17 | 1,215900 | +0,37% |
| 2025-06-16 | 1,230272 | +1,18% |
| 2025-06-13 | 1,217123 | -1,07% |
| 2025-06-12 | 1,235464 | +1,51% |
| 2025-06-11 | 1,234346 | -0,09% |
| 2025-06-10 | 1,228285 | -0,49% |
| 2025-06-06 | 1,211391 | -1,38% |
| 2025-06-05 | 1,211729 | +0,03% |
| 2025-06-04 | 1,203952 | -0,64% |
| 2025-06-03 | 1,190223 | -1,14% |
| 2025-05-30 | 1,180196 | -0,84% |
| 2025-05-29 | 1,193735 | +1,15% |
| 2025-05-28 | 1,188704 | -0,42% |
| 2025-05-27 | 1,193934 | +0,44% |
| 2025-05-26 | 1,197104 | +0,27% |
| 2025-05-23 | 1,195578 | -0,13% |
| 2025-05-22 | 1,192997 | -0,22% |
| 2025-05-21 | 1,197969 | +0,42% |
| 2025-05-20 | 1,200116 | +0,18% |
| 2025-05-19 | 1,197357 | -0,23% |
| 2025-05-16 | 1,194261 | -0,26% |
| 2025-05-15 | 1,195566 | +0,11% |
| 2025-05-14 | 1,198841 | +0,27% |
| 2025-05-13 | 1,194868 | -0,33% |
| 2025-05-12 | 1,185536 | -0,78% |
| 2025-05-09 | 1,164895 | -1,74% |
| 2025-05-08 | 1,157799 | -0,61% |
| 2025-05-07 | 1,159486 | +0,15% |
| 2025-05-06 | 1,171132 | +1,00% |
| 2025-05-05 | 1,171769 | +0,05% |
| 2025-04-30 | 1,141594 | -2,58% |
| 2025-04-29 | 1,141961 | +0,03% |
| 2025-04-28 | 1,139237 | -0,24% |
| 2025-04-25 | 1,136361 | -0,25% |
| 2025-04-24 | 1,138972 | +0,23% |
| 2025-04-23 | 1,127349 | -1,02% |
| 2025-04-22 | 1,118166 | -0,81% |
| 2025-04-17 | 1,103921 | -1,27% |
| 2025-04-16 | 1,100167 | -0,34% |
| 2025-04-15 | 1,107374 | +0,66% |
| 2025-04-14 | 1,105997 | -0,12% |
| 2025-04-11 | 1,090154 | -1,43% |
| 2025-04-10 | 1,065764 | -2,24% |
| 2025-04-09 | 1,054363 | -1,07% |
| 2025-04-08 | 1,027434 | -2,55% |
| 2025-04-07 | 1,032919 | +0,53% |
| 2025-04-04 | 1,064892 | +3,10% |
| 2025-04-03 | 1,126890 | +5,82% |
| 2025-04-02 | 1,148361 | +1,91% |
| 2025-04-01 | 1,148125 | -0,02% |
| 2025-03-31 | 1,141991 | -0,53% |
| 2025-03-28 | 1,144224 | +0,20% |
| 2025-03-27 | 1,160649 | +1,44% |
| 2025-03-26 | 1,154904 | -0,49% |
| 2025-03-25 | 1,161055 | +0,53% |
| 2025-03-24 | 1,162479 | +0,12% |
| 2025-03-21 | 1,157472 | -0,43% |
| 2025-03-20 | 1,163423 | +0,51% |
| 2025-03-19 | 1,174273 | +0,93% |
| 2025-03-18 | 1,174550 | +0,02% |
| 2025-03-17 | 1,177597 | +0,26% |
| 2025-03-14 | 1,157265 | -1,73% |
| 2025-03-13 | 1,140024 | -1,49% |
| 2025-03-12 | 1,142844 | +0,25% |
| 2025-03-11 | 1,138432 | -0,39% |
| 2025-03-10 | 1,130752 | -0,67% |
| 2025-03-07 | 1,152130 | +1,89% |
| 2025-03-06 | 1,150597 | -0,13% |
| 2025-03-05 | 1,153301 | +0,24% |
| 2025-03-04 | 1,122231 | -2,69% |
| 2025-03-03 | 1,118234 | -0,36% |
| 2025-02-28 | 1,121298 | +0,27% |
| 2025-02-27 | 1,138425 | +1,53% |
| 2025-02-26 | 1,159437 | +1,85% |
| 2025-02-25 | 1,145614 | -1,19% |
| 2025-02-24 | 1,145708 | +0,01% |
| 2025-02-21 | 1,169632 | +2,09% |
| 2025-02-20 | 1,167700 | -0,17% |
| 2025-02-19 | 1,155102 | -1,08% |
| 2025-02-18 | 1,159987 | +0,42% |
| 2025-02-17 | 1,158042 | -0,17% |
| 2025-02-14 | 1,155622 | -0,21% |
| 2025-02-13 | 1,147559 | -0,70% |
| 2025-02-12 | 1,141687 | -0,51% |
| 2025-02-11 | 1,139245 | -0,21% |
| 2025-02-10 | 1,138821 | -0,04% |
| 2025-02-07 | 1,125804 | -1,14% |
| 2025-02-06 | 1,128452 | +0,24% |
| 2025-02-05 | 1,122624 | -0,52% |
| 2025-02-04 | 1,125937 | +0,30% |
| 2025-02-03 | 1,110295 | -1,39% |
| 2025-01-31 | 1,120222 | +0,89% |
| 2025-01-30 | 1,127709 | +0,67% |
| 2025-01-29 | 1,109872 | -1,58% |
| 2025-01-28 | 1,106427 | -0,31% |
| 2025-01-27 | 1,095508 | -0,99% |
| 2025-01-24 | 1,118402 | +2,09% |
| 2025-01-23 | 1,109635 | -0,78% |
| 2025-01-22 | 1,109368 | -0,02% |
| 2025-01-21 | 1,105344 | -0,36% |
| 2025-01-20 | 1,100402 | -0,45% |
| 2025-01-17 | 1,093763 | -0,60% |
| 2025-01-16 | 1,085836 | -0,72% |
| 2025-01-15 | 1,084707 | -0,10% |
| 2025-01-14 | 1,069850 | -1,37% |
| 2025-01-13 | 1,060259 | -0,90% |
| 2025-01-10 | 1,066309 | +0,57% |
| 2025-01-09 | 1,080523 | +1,33% |
| 2025-01-08 | 1,080219 | -0,03% |
| 2025-01-07 | 1,087842 | +0,71% |
| 2025-01-06 | 1,096230 | +0,77% |
| 2024-12-31 | 1,078600 | -1,61% |
| 2024-12-30 | 1,080278 | +0,16% |
| 2024-12-23 | 1,095339 | +1,39% |
| 2024-12-20 | 1,086907 | -0,77% |
| 2024-12-19 | 1,085201 | -0,16% |
| 2024-12-18 | 1,088004 | +0,26% |
| 2024-12-17 | 1,107306 | +1,77% |
| 2024-12-13 | 1,116103 | +0,79% |
| 2024-12-12 | 1,114320 | -0,16% |
| 2024-12-11 | 1,120569 | +0,56% |
| 2024-12-10 | 1,118664 | -0,17% |
| 2024-12-09 | 1,139961 | +1,90% |
| 2024-12-06 | 1,113760 | -2,30% |
| 2024-12-05 | 1,115544 | +0,16% |
| 2024-12-04 | 1,107128 | -0,75% |
| 2024-12-03 | 1,105923 | -0,11% |
| 2024-12-02 | 1,101358 | -0,41% |
| 2024-11-29 | 1,094965 | -0,58% |
| 2024-11-28 | 1,090378 | -0,42% |
| 2024-11-27 | 1,091513 | +0,10% |
| 2024-11-26 | 1,092068 | +0,05% |
| 2024-11-25 | 1,096114 | +0,37% |
| 2024-11-22 | 1,094734 | -0,13% |
| 2024-11-21 | 1,094837 | +0,01% |
| 2024-11-20 | 1,096479 | +0,15% |
| 2024-11-19 | 1,099617 | +0,29% |
| 2024-11-18 | 1,098406 | -0,11% |
| 2024-11-15 | 1,086982 | -1,04% |
| 2024-11-14 | 1,089292 | +0,21% |
| 2024-11-13 | 1,093777 | +0,41% |
| 2024-11-12 | 1,102358 | +0,78% |
| 2024-11-11 | 1,124307 | +1,99% |
| 2024-11-08 | 1,133157 | +0,79% |
| 2024-11-07 | 1,160003 | +2,37% |
| 2024-11-06 | 1,133286 | -2,30% |
| 2024-11-05 | 1,146827 | +1,19% |
| 2024-11-04 | 1,132910 | -1,21% |
| 2024-10-31 | 1,127041 | -0,52% |
| 2024-10-30 | 1,138294 | +1,00% |
| 2024-10-29 | 1,151980 | +1,20% |
| 2024-10-28 | 1,153780 | +0,16% |
| 2024-10-25 | 1,150951 | -0,25% |
| 2024-10-24 | 1,144892 | -0,53% |
| 2024-10-22 | 1,155438 | +0,92% |
| 2024-10-21 | 1,156613 | +0,10% |
| 2024-10-18 | 1,165687 | +0,78% |
| 2024-10-17 | 1,157211 | -0,73% |
| 2024-10-16 | 1,154530 | -0,23% |
| 2024-10-15 | 1,146470 | -0,70% |
| 2024-10-14 | 1,174661 | +2,46% |