Aktuális árfolyam
1,3741
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 hónap)
+0,45%
Évesített hozam
+6,60%
Maximum ár
1,4371
Minimum ár
1,3679
Volatilitás
1,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,374050 | - |
| 2025-10-09 | 1,416994 | +3,13% |
| 2025-10-08 | 1,434916 | +1,26% |
| 2025-10-07 | 1,422413 | -0,87% |
| 2025-10-06 | 1,437117 | +1,03% |
| 2025-10-03 | 1,429128 | -0,56% |
| 2025-10-02 | 1,424542 | -0,32% |
| 2025-10-01 | 1,419014 | -0,39% |
| 2025-09-30 | 1,404945 | -0,99% |
| 2025-09-29 | 1,400867 | -0,29% |
| 2025-09-26 | 1,387914 | -0,92% |
| 2025-09-25 | 1,391199 | +0,24% |
| 2025-09-24 | 1,400918 | +0,70% |
| 2025-09-23 | 1,401068 | +0,01% |
| 2025-09-22 | 1,393614 | -0,53% |
| 2025-09-19 | 1,385964 | -0,55% |
| 2025-09-18 | 1,385895 | 0,00% |
| 2025-09-17 | 1,388150 | +0,16% |
| 2025-09-16 | 1,377934 | -0,74% |
| 2025-09-15 | 1,367867 | -0,73% |