Aktuális árfolyam
1,5451
2026-04-10
Eszközérték
1 M
Forint
Hozam (1 év)
+9,09%
Évesített hozam (CAGR)
+31,49%
Maximum ár
1,6152
Minimum ár
1,3946
Volatilitás
21,87%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-10 | 1,545093 | +0,73% |
| 2026-04-09 | 1,533853 | +0,00% |
| 2026-04-08 | 1,533820 | +4,80% |
| 2026-04-07 | 1,463516 | +0,40% |
| 2026-04-02 | 1,457641 | -0,96% |
| 2026-04-01 | 1,471700 | +1,71% |
| 2026-03-31 | 1,446887 | +2,51% |
| 2026-03-30 | 1,411521 | -0,44% |
| 2026-03-27 | 1,417718 | -0,63% |
| 2026-03-26 | 1,426638 | -2,78% |
| 2026-03-25 | 1,467465 | +1,69% |
| 2026-03-24 | 1,443067 | -0,23% |
| 2026-03-23 | 1,446335 | +1,89% |
| 2026-03-20 | 1,419444 | -2,25% |
| 2026-03-19 | 1,452109 | -0,84% |
| 2026-03-18 | 1,464431 | -1,95% |
| 2026-03-17 | 1,493626 | +0,84% |
| 2026-03-16 | 1,481204 | +1,83% |
| 2026-03-13 | 1,454575 | -0,87% |
| 2026-03-12 | 1,467411 | -2,24% |
| 2026-03-11 | 1,501070 | -0,53% |
| 2026-03-10 | 1,509069 | +1,12% |
| 2026-03-09 | 1,492328 | +1,16% |
| 2026-03-06 | 1,475262 | -0,77% |
| 2026-03-05 | 1,486762 | -1,74% |
| 2026-03-04 | 1,513126 | +0,92% |
| 2026-03-03 | 1,499361 | -4,26% |
| 2026-03-02 | 1,566150 | -1,67% |
| 2026-02-27 | 1,592706 | -0,31% |
| 2026-02-26 | 1,597734 | -1,08% |
| 2026-02-25 | 1,615242 | +0,66% |
| 2026-02-24 | 1,604597 | +1,27% |
| 2026-02-23 | 1,584535 | -0,15% |
| 2026-02-20 | 1,586909 | +1,39% |
| 2026-02-19 | 1,565139 | -0,57% |
| 2026-02-18 | 1,574124 | +0,51% |
| 2026-02-17 | 1,566069 | -0,52% |
| 2026-02-16 | 1,574229 | +0,00% |
| 2026-02-13 | 1,574180 | +0,01% |
| 2026-02-12 | 1,573983 | -1,32% |
| 2026-02-11 | 1,595044 | +0,89% |
| 2026-02-10 | 1,580926 | +0,26% |
| 2026-02-09 | 1,576829 | +1,16% |
| 2026-02-06 | 1,558821 | +2,27% |
| 2026-02-05 | 1,524155 | -0,66% |
| 2026-02-04 | 1,534279 | -1,13% |
| 2026-02-03 | 1,551867 | +0,41% |
| 2026-02-02 | 1,545496 | +0,33% |
| 2026-01-30 | 1,540435 | -2,40% |
| 2026-01-29 | 1,578358 | -0,74% |
| 2026-01-28 | 1,590129 | +0,61% |
| 2026-01-27 | 1,580452 | +1,64% |
| 2026-01-26 | 1,554889 | +0,35% |
| 2026-01-23 | 1,549520 | +0,40% |
| 2026-01-22 | 1,543402 | +1,39% |
| 2026-01-21 | 1,522251 | +0,84% |
| 2026-01-20 | 1,509541 | -0,52% |
| 2026-01-19 | 1,517459 | +0,19% |
| 2026-01-16 | 1,514632 | -0,64% |
| 2026-01-15 | 1,524356 | +0,67% |
| 2026-01-14 | 1,514143 | +0,16% |
| 2026-01-13 | 1,511701 | -0,10% |
| 2026-01-12 | 1,513144 | +2,04% |
| 2026-01-09 | 1,482898 | +0,30% |
| 2026-01-08 | 1,478453 | -0,14% |
| 2026-01-07 | 1,480541 | -0,88% |
| 2026-01-06 | 1,493715 | +0,87% |
| 2026-01-05 | 1,480767 | +2,98% |
| 2025-12-31 | 1,437919 | -0,07% |
| 2025-12-30 | 1,438884 | +0,25% |
| 2025-12-29 | 1,435322 | -0,04% |
| 2025-12-23 | 1,435898 | +0,35% |
| 2025-12-22 | 1,430926 | +0,67% |
| 2025-12-19 | 1,421359 | +0,90% |
| 2025-12-18 | 1,408718 | +1,01% |
| 2025-12-17 | 1,394598 | -0,57% |
| 2025-12-16 | 1,402592 | -0,97% |
| 2025-12-15 | 1,416330 | – |