Aktuális árfolyam
1,9423
2026-06-10
Eszközérték
3.022 M
Forint
Hozam (1 hónap)
+1,95%
Évesített hozam (CAGR)
+27,47%
Maximum ár
1,9782
Minimum ár
1,9052
Volatilitás
12,36%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-10 | 1,942341 | +0,03% |
| 2026-06-09 | 1,941736 | -0,78% |
| 2026-06-08 | 1,957007 | +0,54% |
| 2026-06-05 | 1,946446 | -0,55% |
| 2026-06-04 | 1,957307 | +0,20% |
| 2026-06-03 | 1,953358 | -0,55% |
| 2026-06-02 | 1,964102 | +0,87% |
| 2026-06-01 | 1,947217 | -0,82% |
| 2026-05-29 | 1,963256 | -0,04% |
| 2026-05-28 | 1,964040 | -0,41% |
| 2026-05-27 | 1,972039 | -0,27% |
| 2026-05-26 | 1,977472 | -0,03% |
| 2026-05-22 | 1,978157 | +0,77% |
| 2026-05-21 | 1,963093 | -0,43% |
| 2026-05-20 | 1,971545 | +1,64% |
| 2026-05-19 | 1,939816 | +0,24% |
| 2026-05-18 | 1,935130 | +0,78% |
| 2026-05-15 | 1,920089 | -1,37% |
| 2026-05-14 | 1,946726 | +0,76% |
| 2026-05-13 | 1,931978 | +1,40% |
| 2026-05-12 | 1,905240 | – |