| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap HUF sorozat | ||||
| Évesített hozam: 18,77% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000725692 | 1,767309 | 2.050.310.000 | |
| 2024-11-13 | HU0000725692 | 1,752469 | 2.033.090.000 | |
| 2024-11-12 | HU0000725692 | 1,757050 | 2.041.270.000 | |
| 2024-11-11 | HU0000725692 | 1,795812 | 2.079.740.000 | |
| 2024-11-08 | HU0000725692 | 1,762062 | 2.040.650.000 | |
| 2024-11-07 | HU0000725692 | 1,767446 | 2.045.410.000 | |
| 2024-11-06 | HU0000725692 | 1,767086 | 2.047.580.000 | |
| 2024-11-05 | HU0000725692 | 1,778160 | 2.056.030.000 | |
| 2024-11-04 | HU0000725692 | 1,774656 | 2.044.470.000 | |
| 2024-10-31 | HU0000725692 | 1,760985 | 2.028.720.000 | |
|
|
||||
| 2024-10-30 | HU0000725692 | 1,780220 | 2.047.940.000 | |
| 2024-10-29 | HU0000725692 | 1,791205 | 2.060.660.000 | |
| 2024-10-28 | HU0000725692 | 1,798708 | 2.060.680.000 | |
| 2024-10-25 | HU0000725692 | 1,792308 | 2.055.290.000 | |
| 2024-10-24 | HU0000725692 | 1,787962 | 2.046.790.000 | |
| 2024-10-22 | HU0000725692 | 1,782541 | 2.037.430.000 | |
| 2024-10-21 | HU0000725692 | 1,791328 | 2.039.110.000 | |
| 2024-10-18 | HU0000725692 | 1,795997 | 2.038.470.000 | |
| 2024-10-17 | HU0000725692 | 1,793610 | 2.032.250.000 | |
| 2024-10-16 | HU0000725692 | 1,786417 | 2.031.710.000 | |
| 2024-10-15 | HU0000725692 | 1,785488 | 2.030.650.000 | |
| 2024-10-14 | HU0000725692 | 1,799155 | 2.061.370.000 | |
| 2024-10-11 | HU0000725692 | 1,793694 | 2.055.110.000 | |
| 2024-10-10 | HU0000725692 | 1,783473 | 2.041.910.000 | |
| 2024-10-09 | HU0000725692 | 1,777967 | 2.032.600.000 | |
| 2024-10-08 | HU0000725692 | 1,769257 | 2.021.660.000 | |
| 2024-10-07 | HU0000725692 | 1,788753 | 2.042.940.000 | |
| 2024-10-04 | HU0000725692 | 1,784317 | 2.042.910.000 | |
| 2024-10-03 | HU0000725692 | 1,780178 | 2.038.480.000 | |
| 2024-10-02 | HU0000725692 | 1,790416 | 2.058.550.000 | |
| 2024-10-01 | HU0000725692 | 1,779861 | 2.046.410.000 | |
| 2024-09-30 | HU0000725692 | 1,782991 | 2.039.760.000 | |
| 2024-09-27 | HU0000725692 | 1,798735 | 2.054.250.000 | |
| 2024-09-26 | HU0000725692 | 1,786663 | 2.039.450.000 | |
| 2024-09-25 | HU0000725692 | 1,760816 | 2.008.440.000 | |
| 2024-09-24 | HU0000725692 | 1,758404 | 2.008.280.000 | |
| 2024-09-23 | HU0000725692 | 1,750652 | 1.997.360.000 | |
| 2024-09-20 | HU0000725692 | 1,734152 | 1.982.310.000 | |
| 2024-09-19 | HU0000725692 | 1,760091 | 2.008.050.000 | |
| 2024-09-18 | HU0000725692 | 1,744409 | 1.990.170.000 | |
| 2024-09-17 | HU0000725692 | 1,754915 | 2.002.160.000 | |
| 2024-09-16 | HU0000725692 | 1,748026 | 1.992.310.000 | |
| 2024-09-13 | HU0000725692 | 1,754269 | 1.995.420.000 | |
| 2024-09-12 | HU0000725692 | 1,743579 | 1.982.460.000 | |
| 2024-09-11 | HU0000725692 | 1,734471 | 1.978.720.000 | |
| 2024-09-10 | HU0000725692 | 1,740369 | 2.003.260.000 | |
| 2024-09-09 | HU0000725692 | 1,747383 | 2.005.280.000 | |
| 2024-09-06 | HU0000725692 | 1,719799 | 1.973.630.000 | |
| 2024-09-05 | HU0000725692 | 1,735381 | 1.981.240.000 | |
| 2024-09-03 | HU0000725692 | 1,762306 | 2.018.500.000 | |
| 2024-09-02 | HU0000725692 | 1,773104 | 2.031.040.000 | |
| 2024-08-30 | HU0000725692 | 1,771832 | 2.029.580.000 | |
| 2024-08-29 | HU0000725692 | 1,770615 | 2.028.430.000 | |
| 2024-08-28 | HU0000725692 | 1,758628 | 2.015.530.000 | |
| 2024-08-27 | HU0000725692 | 1,752576 | 2.008.560.000 | |
| 2024-08-26 | HU0000725692 | 1,755765 | 2.012.220.000 | |
| 2024-08-23 | HU0000725692 | 1,751477 | 2.009.190.000 | |
| 2024-08-22 | HU0000725692 | 1,741405 | 1.986.730.000 | |
| 2024-08-21 | HU0000725692 | 1,731253 | 1.975.150.000 | |
| 2024-08-16 | HU0000725692 | 1,726761 | 1.972.650.000 | |
| 2024-08-15 | HU0000725692 | 1,726413 | 1.974.860.000 | |
| 2024-08-14 | HU0000725692 | 1,701614 | 1.946.500.000 | |
| 2024-08-13 | HU0000725692 | 1,692328 | 1.935.780.000 | |
| 2024-08-12 | HU0000725692 | 1,684965 | 1.925.990.000 | |
| 2024-08-09 | HU0000725692 | 1,686324 | 1.930.490.000 | |
| 2024-08-08 | HU0000725692 | 1,681964 | 1.928.210.000 | |
| 2024-08-07 | HU0000725692 | 1,686509 | 1.933.420.000 | |
| 2024-08-06 | HU0000725692 | 1,656207 | 1.898.650.000 | |
| 2024-08-05 | HU0000725692 | 1,651467 | 1.893.220.000 | |
| 2024-08-02 | HU0000725692 | 1,690998 | 1.937.730.000 | |
| 2024-08-01 | HU0000725692 | 1,724120 | 1.977.720.000 | |
| 2024-07-31 | HU0000725692 | 1,741255 | 1.996.110.000 | |
| 2024-07-30 | HU0000725692 | 1,733759 | 1.983.130.000 | |
| 2024-07-29 | HU0000725692 | 1,717205 | 1.936.930.000 | |
| 2024-07-26 | HU0000725692 | 1,716429 | 1.929.020.000 | |
| 2024-07-25 | HU0000725692 | 1,705237 | 1.924.290.000 | |
| 2024-07-24 | HU0000725692 | 1,720571 | 1.941.580.000 | |
| 2024-07-23 | HU0000725692 | 1,721898 | 1.941.660.000 | |
| 2024-07-22 | HU0000725692 | 1,717698 | 1.935.060.000 | |
| 2024-07-19 | HU0000725692 | 1,703193 | 1.920.490.000 | |
| 2024-07-18 | HU0000725692 | 1,716995 | 1.932.520.000 | |
| 2024-07-17 | HU0000725692 | 1,721385 | 1.935.480.000 | |
| 2024-07-16 | HU0000725692 | 1,733040 | 1.947.800.000 | |
| 2024-07-15 | HU0000725692 | 1,736527 | 1.950.050.000 | |
| 2024-07-12 | HU0000725692 | 1,758001 | 1.973.600.000 | |
| 2024-07-11 | HU0000725692 | 1,748998 | 1.963.500.000 | |
| 2024-07-10 | HU0000725692 | 1,735765 | 1.922.070.000 | |
| 2024-07-09 | HU0000725692 | 1,717527 | 1.897.690.000 | |
| 2024-07-08 | HU0000725692 | 1,737535 | 1.890.990.000 | |
| 2024-07-05 | HU0000725692 | 1,731664 | 1.874.900.000 | |
| 2024-07-04 | HU0000725692 | 1,735415 | 1.874.420.000 | |
| 2024-07-03 | HU0000725692 | 1,730750 | 1.868.080.000 | |
| 2024-07-02 | HU0000725692 | 1,715858 | 1.851.520.000 | |
| 2024-07-01 | HU0000725692 | 1,724520 | 1.859.690.000 | |
| 2024-06-28 | HU0000725692 | 1,718223 | 1.850.410.000 | |
| 2024-06-27 | HU0000725692 | 1,726142 | 1.859.990.000 | |
| 2024-06-26 | HU0000725692 | 1,732665 | 1.861.450.000 | |
| 2024-06-25 | HU0000725692 | 1,738012 | 1.865.210.000 | |
| 2024-06-24 | HU0000725692 | 1,740507 | 1.861.880.000 | |
| 2024-06-21 | HU0000725692 | 1,730607 | 1.850.760.000 | |
| 2024-06-20 | HU0000725692 | 1,747193 | 1.861.960.000 | |
| 2024-06-19 | HU0000725692 | 1,727747 | 1.840.400.000 | |
| 2024-06-18 | HU0000725692 | 1,726316 | 1.838.730.000 | |
| 2024-06-17 | HU0000725692 | 1,720219 | 1.824.980.000 | |
| 2024-06-14 | HU0000725692 | 1,730679 | 1.835.580.000 | |
| 2024-06-13 | HU0000725692 | 1,735655 | 1.840.860.000 | |
| 2024-06-12 | HU0000725692 | 1,741533 | 1.848.420.000 | |
| 2024-06-11 | HU0000725692 | 1,728540 | 1.831.660.000 | |
| 2024-06-10 | HU0000725692 | 1,731875 | 1.835.530.000 | |
| 2024-06-07 | HU0000725692 | 1,730200 | 1.832.940.000 | |
| 2024-06-06 | HU0000725692 | 1,730297 | 1.826.010.000 | |
| 2024-06-05 | HU0000725692 | 1,728227 | 1.825.640.000 | |
| 2024-06-04 | HU0000725692 | 1,726063 | 1.823.360.000 | |
| 2024-06-03 | HU0000725692 | 1,716645 | 1.812.660.000 | |
| 2024-05-31 | HU0000725692 | 1,708468 | 1.803.020.000 | |
| 2024-05-30 | HU0000725692 | 1,702601 | 1.786.740.000 | |
| 2024-05-29 | HU0000725692 | 1,687152 | 1.777.370.000 | |
| 2024-05-28 | HU0000725692 | 1,687846 | 1.777.260.000 | |
| 2024-05-27 | HU0000725692 | 1,695899 | 1.784.840.000 | |
| 2024-05-24 | HU0000725692 | 1,687473 | 1.761.460.000 | |
| 2024-05-23 | HU0000725692 | 1,700653 | 1.775.200.000 | |
| 2024-05-22 | HU0000725692 | 1,705838 | 1.779.410.000 | |
| 2024-05-21 | HU0000725692 | 1,703245 | 1.770.570.000 | |
| 2024-05-17 | HU0000725692 | 1,711152 | 1.788.140.000 | |
| 2024-05-16 | HU0000725692 | 1,712251 | 1.786.500.000 | |
| 2024-05-15 | HU0000725692 | 1,709192 | 1.783.310.000 | |
| 2024-05-14 | HU0000725692 | 1,695223 | 1.794.500.000 | |
| 2024-05-13 | HU0000725692 | 1,697452 | 1.797.450.000 | |
| 2024-05-10 | HU0000725692 | 1,700731 | 1.796.210.000 | |
| 2024-05-09 | HU0000725692 | 1,689409 | 1.786.890.000 | |
| 2024-05-08 | HU0000725692 | 1,685399 | 1.776.550.000 | |
| 2024-05-07 | HU0000725692 | 1,683424 | 1.773.960.000 | |
| 2024-05-06 | HU0000725692 | 1,662464 | 1.750.380.000 | |
| 2024-05-03 | HU0000725692 | 1,657521 | 1.744.710.000 | |
| 2024-05-02 | HU0000725692 | 1,645050 | 1.716.230.000 | |
| 2024-04-30 | HU0000725692 | 1,656358 | 1.728.030.000 | |
| 2024-04-29 | HU0000725692 | 1,663207 | 1.730.200.000 | |
| 2024-04-26 | HU0000725692 | 1,665121 | 1.732.190.000 | |
| 2024-04-25 | HU0000725692 | 1,646998 | 1.712.350.000 | |
| 2024-04-24 | HU0000725692 | 1,661893 | 1.729.010.000 | |
| 2024-04-23 | HU0000725692 | 1,666250 | 1.726.510.000 | |
| 2024-04-22 | HU0000725692 | 1,652552 | 1.712.530.000 | |
| 2024-04-19 | HU0000725692 | 1,640223 | 1.690.300.000 | |
| 2024-04-18 | HU0000725692 | 1,641314 | 1.691.420.000 | |
| 2024-04-17 | HU0000725692 | 1,630189 | 1.676.370.000 | |
| 2024-04-16 | HU0000725692 | 1,638956 | 1.666.790.000 | |
| 2024-04-15 | HU0000725692 | 1,657826 | 1.685.980.000 | |
| 2024-04-12 | HU0000725692 | 1,650344 | 1.678.370.000 | |
| 2024-04-11 | HU0000725692 | 1,633527 | 1.674.590.000 | |
| 2024-04-10 | HU0000725692 | 1,645752 | 1.686.200.000 | |
| 2024-04-09 | HU0000725692 | 1,641215 | 1.678.570.000 | |
| 2024-04-08 | HU0000725692 | 1,647956 | 1.688.540.000 | |
| 2024-04-05 | HU0000725692 | 1,639285 | 1.678.660.000 | |
| 2024-04-04 | HU0000725692 | 1,664151 | 1.698.150.000 | |
| 2024-04-03 | HU0000725692 | 1,662705 | 1.696.180.000 | |
| 2024-04-02 | HU0000725692 | 1,668114 | 1.681.870.000 | |
| 2024-03-28 | HU0000725692 | 1,679055 | 1.691.490.000 | |
| 2024-03-27 | HU0000725692 | 1,677702 | 1.689.370.000 | |
| 2024-03-26 | HU0000725692 | 1,679035 | 1.690.710.000 | |
| 2024-03-25 | HU0000725692 | 1,680951 | 1.695.640.000 | |
| 2024-03-22 | HU0000725692 | 1,682334 | 1.699.730.000 | |
| 2024-03-21 | HU0000725692 | 1,669097 | 1.686.340.000 | |
| 2024-03-20 | HU0000725692 | 1,646415 | 1.663.300.000 | |
| 2024-03-19 | HU0000725692 | 1,650946 | 1.661.380.000 | |
| 2024-03-18 | HU0000725692 | 1,648300 | 1.659.830.000 | |
| 2024-03-14 | HU0000725692 | 1,662851 | 1.674.380.000 | |
| 2024-03-13 | HU0000725692 | 1,668166 | 1.657.460.000 | |
| 2024-03-12 | HU0000725692 | 1,676630 | 1.656.570.000 | |
| 2024-03-11 | HU0000725692 | 1,643632 | 1.627.030.000 | |
| 2024-03-08 | HU0000725692 | 1,646438 | 1.629.800.000 | |
| 2024-03-07 | HU0000725692 | 1,652603 | 1.610.860.000 | |
| 2024-03-06 | HU0000725692 | 1,627722 | 1.585.740.000 | |
| 2024-03-05 | HU0000725692 | 1,620522 | 1.577.740.000 | |
| 2024-03-04 | HU0000725692 | 1,633720 | 1.621.320.000 | |
| 2024-03-01 | HU0000725692 | 1,627147 | 1.616.160.000 | |
| 2024-02-29 | HU0000725692 | 1,610692 | 1.599.820.000 | |
| 2024-02-28 | HU0000725692 | 1,614198 | 1.602.700.000 | |
| 2024-02-27 | HU0000725692 | 1,609597 | 1.598.130.000 | |
| 2024-02-26 | HU0000725692 | 1,600020 | 1.589.600.000 | |
| 2024-02-23 | HU0000725692 | 1,604946 | 1.583.770.000 | |
| 2024-02-22 | HU0000725692 | 1,594433 | 1.574.810.000 | |
| 2024-02-21 | HU0000725692 | 1,577592 | 1.559.810.000 | |
| 2024-02-20 | HU0000725692 | 1,582588 | 1.564.750.000 | |
| 2024-02-19 | HU0000725692 | 1,588743 | 1.570.830.000 | |
| 2024-02-16 | HU0000725692 | 1,587671 | 1.569.770.000 | |
| 2024-02-15 | HU0000725692 | 1,577375 | 1.559.590.000 | |
| 2024-02-14 | HU0000725692 | 1,566484 | 1.551.740.000 | |
| 2024-02-13 | HU0000725692 | 1,552569 | 1.537.960.000 | |
| 2024-02-12 | HU0000725692 | 1,565637 | 1.550.900.000 | |
| 2024-02-09 | HU0000725692 | 1,559147 | 1.544.470.000 | |
| 2024-02-08 | HU0000725692 | 1,566111 | 1.551.120.000 | |
| 2024-02-07 | HU0000725692 | 1,565881 | 1.549.900.000 | |
| 2024-02-06 | HU0000725692 | 1,562717 | 1.550.960.000 | |
| 2024-02-05 | HU0000725692 | 1,554670 | 1.537.950.000 | |
| 2024-02-02 | HU0000725692 | 1,545840 | 1.529.830.000 | |
| 2024-02-01 | HU0000725692 | 1,538871 | 1.526.020.000 | |
| 2024-01-31 | HU0000725692 | 1,549502 | 1.536.560.000 | |
| 2024-01-30 | HU0000725692 | 1,560375 | 1.547.350.000 | |
| 2024-01-29 | HU0000725692 | 1,569087 | 1.553.240.000 | |
| 2024-01-26 | HU0000725692 | 1,559164 | 1.546.400.000 | |
| 2024-01-25 | HU0000725692 | 1,533084 | 1.520.530.000 | |
| 2024-01-24 | HU0000725692 | 1,539069 | 1.537.580.000 | |
| 2024-01-23 | HU0000725692 | 1,517911 | 1.517.350.000 | |
| 2024-01-22 | HU0000725692 | 1,511148 | 1.511.620.000 | |
| 2024-01-19 | HU0000725692 | 1,494140 | 1.501.940.000 | |
| 2024-01-18 | HU0000725692 | 1,499554 | 1.509.400.000 | |
| 2024-01-17 | HU0000725692 | 1,483524 | 1.493.270.000 | |
| 2024-01-16 | HU0000725692 | 1,494620 | 1.500.090.000 | |
| 2024-01-15 | HU0000725692 | 1,495980 | 1.501.450.000 | |
| 2024-01-12 | HU0000725692 | 1,503886 | 1.510.990.000 | |
| 2024-01-11 | HU0000725692 | 1,491355 | 1.499.600.000 | |
| 2024-01-10 | HU0000725692 | 1,499966 | 1.508.810.000 | |
| 2024-01-09 | HU0000725692 | 1,506419 | 1.518.030.000 | |
| 2024-01-08 | HU0000725692 | 1,502384 | 1.525.270.000 | |
| 2024-01-05 | HU0000725692 | 1,500436 | 1.527.350.000 | |
| 2024-01-04 | HU0000725692 | 1,507142 | 1.535.570.000 | |
| 2024-01-03 | HU0000725692 | 1,501064 | 1.528.780.000 | |
| 2024-01-02 | HU0000725692 | 1,521934 | 1.551.280.000 | |
| 2023-12-29 | HU0000725692 | 1,527440 | 1.553.910.000 | |
| 2023-12-28 | HU0000725692 | 1,522520 | 1.548.960.000 | |
| 2023-12-27 | HU0000725692 | 1,524214 | 1.551.620.000 | |
| 2023-12-22 | HU0000725692 | 1,516779 | 1.543.500.000 | |
| 2023-12-21 | HU0000725692 | 1,518423 | 1.545.170.000 | |
| 2023-12-20 | HU0000725692 | 1,530927 | 1.556.870.000 | |
| 2023-12-19 | HU0000725692 | 1,529627 | 1.534.550.000 | |
| 2023-12-18 | HU0000725692 | 1,521728 | 1.531.630.000 | |
| 2023-12-15 | HU0000725692 | 1,520491 | 1.530.880.000 | |
| 2023-12-14 | HU0000725692 | 1,507543 | 1.515.760.000 | |
| 2023-12-13 | HU0000725692 | 1,492834 | 1.502.020.000 | |
| 2023-12-12 | HU0000725692 | 1,504702 | 1.516.250.000 | |
| 2023-12-11 | HU0000725692 | 1,512938 | 1.526.850.000 | |
| 2023-12-08 | HU0000725692 | 1,499213 | 1.516.070.000 | |
| 2023-12-07 | HU0000725692 | 1,491836 | 1.508.610.000 | |
| 2023-12-06 | HU0000725692 | 1,490475 | 1.507.270.000 | |
| 2023-12-05 | HU0000725692 | 1,479302 | 1.495.970.000 | |
| 2023-11-30 | HU0000725692 | 1,460074 | 1.480.750.000 | |
| 2023-11-29 | HU0000725692 | 1,444554 | 1.467.780.000 | |
| 2023-11-28 | HU0000725692 | 1,434077 | 1.457.160.000 | |
| 2023-11-27 | HU0000725692 | 1,447314 | 1.472.680.000 | |
| 2023-11-24 | HU0000725692 | 1,456354 | 1.483.940.000 | |
| 2023-11-23 | HU0000725692 | 1,448161 | 1.481.810.000 | |
| 2023-11-22 | HU0000725692 | 1,449329 | 1.485.540.000 | |
| 2023-11-21 | HU0000725692 | 1,444664 | 1.482.880.000 | |
| 2023-11-20 | HU0000725692 | 1,440921 | 1.480.210.000 | |
| 2023-11-17 | HU0000725692 | 1,436357 | 1.476.350.000 | |
| 2023-11-16 | HU0000725692 | 1,413354 | 1.452.710.000 | |
| 2023-11-15 | HU0000725692 | 1,421249 | 1.466.890.000 | |
| 2023-11-14 | HU0000725692 | 1,413644 | 1.461.080.000 | |
| 2023-11-13 | HU0000725692 | 1,400000 | 1.451.490.000 | |
| 2023-11-10 | HU0000725692 | 1,388732 | 1.439.800.000 | |
| 2023-11-09 | HU0000725692 | 1,412672 | 1.465.370.000 | |
| 2023-11-08 | HU0000725692 | 1,396919 | 1.459.090.000 | |
| 2023-11-07 | HU0000725692 | 1,390362 | 1.452.240.000 | |
| 2023-11-06 | HU0000725692 | 1,397044 | 1.459.700.000 | |
| 2023-11-03 | HU0000725692 | 1,400995 | 1.463.830.000 | |
| 2023-11-02 | HU0000725692 | 1,407035 | 1.470.590.000 | |
| 2023-10-31 | HU0000725692 | 1,376614 | 1.438.790.000 | |
| 2023-10-30 | HU0000725692 | 1,369381 | 1.434.260.000 | |
| 2023-10-27 | HU0000725692 | 1,366168 | 1.431.360.000 | |
| 2023-10-26 | HU0000725692 | 1,375495 | 1.441.130.000 | |
| 2023-10-25 | HU0000725692 | 1,388754 | 1.458.290.000 | |
| 2023-10-24 | HU0000725692 | 1,382823 | 1.452.060.000 | |
| 2023-10-20 | HU0000725692 | 1,374185 | 1.445.060.000 | |
| 2023-10-19 | HU0000725692 | 1,396060 | 1.476.870.000 | |
| 2023-10-18 | HU0000725692 | 1,417256 | 1.504.890.000 | |
| 2023-10-17 | HU0000725692 | 1,434384 | 1.523.860.000 | |
| 2023-10-16 | HU0000725692 | 1,443550 | 1.534.300.000 | |
| 2023-10-13 | HU0000725692 | 1,447587 | 1.538.590.000 | |
| 2023-10-12 | HU0000725692 | 1,458544 | 1.551.260.000 | |
| 2023-10-11 | HU0000725692 | 1,453176 | 1.549.600.000 | |
| 2023-10-10 | HU0000725692 | 1,457049 | 1.556.510.000 | |
| 2023-10-09 | HU0000725692 | 1,432567 | 1.530.360.000 | |
| 2023-10-06 | HU0000725692 | 1,430421 | 1.527.270.000 | |
| 2023-10-05 | HU0000725692 | 1,421750 | 1.518.170.000 | |
| 2023-10-04 | HU0000725692 | 1,415495 | 1.511.490.000 | |
| 2023-10-03 | HU0000725692 | 1,426694 | 1.524.230.000 | |
| 2023-10-02 | HU0000725692 | 1,439627 | 1.533.780.000 | |
| 2023-09-29 | HU0000725692 | 1,457107 | 1.552.400.000 | |
| 2023-09-27 | HU0000725692 | 1,456654 | 1.555.550.000 | |
| 2023-09-26 | HU0000725692 | 1,452457 | 1.551.930.000 | |
| 2023-09-25 | HU0000725692 | 1,459090 | 1.560.630.000 | |
| 2023-09-22 | HU0000725692 | 1,465690 | 1.567.670.000 | |
| 2023-09-21 | HU0000725692 | 1,463840 | 1.566.820.000 | |
| 2023-09-20 | HU0000725692 | 1,469046 | 1.572.900.000 | |
| 2023-09-19 | HU0000725692 | 1,453177 | 1.555.910.000 | |
| 2023-09-18 | HU0000725692 | 1,453471 | 1.547.420.000 | |
| 2023-09-15 | HU0000725692 | 1,469731 | 1.564.740.000 | |
| 2023-09-14 | HU0000725692 | 1,468465 | 1.563.660.000 | |
| 2023-09-13 | HU0000725692 | 1,446694 | 1.540.480.000 | |
| 2023-09-12 | HU0000725692 | 1,454861 | 1.551.980.000 | |
| 2023-09-11 | HU0000725692 | 1,452426 | 1.549.380.000 | |
| 2023-09-08 | HU0000725692 | 1,452664 | 1.549.630.000 | |
| 2023-09-07 | HU0000725692 | 1,457873 | 1.556.220.000 | |
| 2023-09-06 | HU0000725692 | 1,467174 | 1.567.740.000 | |
| 2023-09-05 | HU0000725692 | 1,468663 | 1.568.830.000 | |
| 2023-09-04 | HU0000725692 | 1,450161 | 1.553.740.000 | |
| 2023-09-01 | HU0000725692 | 1,459625 | 1.564.950.000 | |
| 2023-08-31 | HU0000725692 | 1,446665 | 1.553.890.000 | |
| 2023-08-30 | HU0000725692 | 1,442658 | 1.549.590.000 | |
| 2023-08-29 | HU0000725692 | 1,450398 | 1.559.540.000 | |
| 2023-08-28 | HU0000725692 | 1,449867 | 1.558.970.000 | |
| 2023-08-25 | HU0000725692 | 1,428312 | 1.573.670.000 | |
| 2023-08-24 | HU0000725692 | 1,435464 | 1.581.550.000 | |
| 2023-08-23 | HU0000725692 | 1,436045 | 1.582.760.000 | |
| 2023-08-22 | HU0000725692 | 1,431180 | 1.577.400.000 | |
| 2023-08-21 | HU0000725692 | 1,422371 | 1.571.290.000 | |
| 2023-08-18 | HU0000725692 | 1,419636 | 1.565.320.000 | |
| 2023-08-17 | HU0000725692 | 1,436193 | 1.583.580.000 | |
| 2023-08-16 | HU0000725692 | 1,455044 | 1.605.060.000 | |
| 2023-08-15 | HU0000725692 | 1,459567 | 1.611.230.000 | |
| 2023-08-14 | HU0000725692 | 1,459152 | 1.611.210.000 | |
| 2023-08-11 | HU0000725692 | 1,451853 | 1.605.460.000 | |
| 2023-08-10 | HU0000725692 | 1,475919 | 1.633.680.000 | |
| 2023-08-09 | HU0000725692 | 1,476190 | 1.633.980.000 | |
| 2023-08-08 | HU0000725692 | 1,472417 | 1.629.800.000 | |
| 2023-08-07 | HU0000725692 | 1,470871 | 1.628.090.000 | |
| 2023-08-04 | HU0000725692 | 1,476816 | 1.637.790.000 | |
| 2023-08-03 | HU0000725692 | 1,485952 | 1.652.280.000 | |
| 2023-08-02 | HU0000725692 | 1,476345 | 1.641.940.000 | |
| 2023-08-01 | HU0000725692 | 1,492889 | 1.662.240.000 | |
| 2023-07-31 | HU0000725692 | 1,500914 | 1.671.180.000 | |
| 2023-07-28 | HU0000725692 | 1,490451 | 1.662.220.000 | |
| 2023-07-27 | HU0000725692 | 1,485105 | 1.646.060.000 | |
| 2023-07-26 | HU0000725692 | 1,464878 | 1.624.620.000 | |
| 2023-07-25 | HU0000725692 | 1,465940 | 1.629.940.000 | |
| 2023-07-24 | HU0000725692 | 1,453129 | 1.615.890.000 | |
| 2023-07-21 | HU0000725692 | 1,456162 | 1.622.020.000 | |
| 2023-07-20 | HU0000725692 | 1,460087 | 1.626.400.000 | |
| 2023-07-19 | HU0000725692 | 1,440423 | 1.605.710.000 | |
| 2023-07-18 | HU0000725692 | 1,421375 | 1.586.290.000 | |
| 2023-07-17 | HU0000725692 | 1,415405 | 1.580.120.000 | |
| 2023-07-14 | HU0000725692 | 1,425739 | 1.583.700.000 | |
| 2023-07-13 | HU0000725692 | 1,426327 | 1.584.350.000 | |
| 2023-07-12 | HU0000725692 | 1,423274 | 1.582.120.000 | |
| 2023-07-11 | HU0000725692 | 1,415681 | 1.573.680.000 | |
| 2023-07-10 | HU0000725692 | 1,413212 | 1.570.930.000 | |
| 2023-07-07 | HU0000725692 | 1,428298 | 1.586.130.000 | |
| 2023-07-06 | HU0000725692 | 1,430052 | 1.590.930.000 | |
| 2023-07-05 | HU0000725692 | 1,445798 | 1.609.900.000 | |
| 2023-07-04 | HU0000725692 | 1,431351 | 1.594.680.000 | |
| 2023-07-03 | HU0000725692 | 1,426527 | 1.592.090.000 | |
| 2023-06-30 | HU0000725692 | 1,424229 | 1.586.310.000 | |
| 2023-06-29 | HU0000725692 | 1,403434 | 1.565.150.000 | |
| 2023-06-28 | HU0000725692 | 1,401700 | 1.558.390.000 | |
| 2023-06-27 | HU0000725692 | 1,387929 | 1.543.080.000 | |
| 2023-06-26 | HU0000725692 | 1,383414 | 1.528.140.000 | |
| 2023-06-23 | HU0000725692 | 1,387284 | 1.538.460.000 | |
| 2023-06-22 | HU0000725692 | 1,388259 | 1.545.800.000 | |
| 2023-06-21 | HU0000725692 | 1,396283 | 1.552.630.000 | |
| 2023-06-20 | HU0000725692 | 1,411267 | 1.570.690.000 | |
| 2023-06-19 | HU0000725692 | 1,423827 | 1.566.320.000 | |
| 2023-06-16 | HU0000725692 | 1,439211 | 1.592.270.000 | |
| 2023-06-15 | HU0000725692 | 1,430021 | 1.584.770.000 | |
| 2023-06-14 | HU0000725692 | 1,424456 | 1.578.990.000 | |
| 2023-06-13 | HU0000725692 | 1,414780 | 1.567.600.000 | |
| 2023-06-12 | HU0000725692 | 1,403088 | 1.555.550.000 | |
| 2023-06-09 | HU0000725692 | 1,399072 | 1.552.330.000 | |
| 2023-06-08 | HU0000725692 | 1,405982 | 1.559.990.000 | |
| 2023-06-07 | HU0000725692 | 1,404677 | 1.560.570.000 | |
| 2023-06-06 | HU0000725692 | 1,407121 | 1.560.410.000 | |
| 2023-06-05 | HU0000725692 | 1,405364 | 1.559.800.000 | |
| 2023-06-02 | HU0000725692 | 1,413273 | 1.568.070.000 | |
| 2023-06-01 | HU0000725692 | 1,399574 | 1.554.790.000 | |
| 2023-05-31 | HU0000725692 | 1,387888 | 1.541.810.000 | |
| 2023-05-30 | HU0000725692 | 1,400078 | 1.550.580.000 | |
| 2023-05-26 | HU0000725692 | 1,417061 | 1.562.810.000 | |
| 2023-05-25 | HU0000725692 | 1,407729 | 1.552.520.000 | |
| 2023-05-24 | HU0000725692 | 1,411111 | 1.551.390.000 | |
| 2023-05-23 | HU0000725692 | 1,447303 | 1.586.750.000 | |
| 2023-05-22 | HU0000725692 | 1,448525 | 1.595.530.000 | |
| 2023-05-19 | HU0000725692 | 1,455466 | 1.603.710.000 | |
| 2023-05-18 | HU0000725692 | 1,446529 | 1.595.760.000 | |
| 2023-05-17 | HU0000725692 | 1,417095 | 1.560.060.000 | |
| 2023-05-16 | HU0000725692 | 1,416512 | 1.564.070.000 | |
| 2023-05-15 | HU0000725692 | 1,423112 | 1.617.320.000 | |
| 2023-05-12 | HU0000725692 | 1,423957 | 1.616.280.000 | |
| 2023-05-11 | HU0000725692 | 1,420861 | 1.614.160.000 | |
| 2023-05-10 | HU0000725692 | 1,413515 | 1.607.990.000 | |
| 2023-05-09 | HU0000725692 | 1,425867 | 1.622.050.000 | |
| 2023-05-08 | HU0000725692 | 1,434292 | 1.635.180.000 | |
| 2023-05-05 | HU0000725692 | 1,427638 | 1.614.690.000 | |
| 2023-05-04 | HU0000725692 | 1,417271 | 1.581.460.000 | |
| 2023-05-03 | HU0000725692 | 1,432421 | 1.598.370.000 | |
| 2023-05-02 | HU0000725692 | 1,424218 | 1.593.650.000 | |
| 2023-04-28 | HU0000725692 | 1,433506 | 1.607.040.000 | |
| 2023-04-27 | HU0000725692 | 1,425647 | 1.598.230.000 | |
| 2023-04-26 | HU0000725692 | 1,425483 | 1.600.310.000 | |
| 2023-04-25 | HU0000725692 | 1,450454 | 1.631.470.000 | |
| 2023-04-24 | HU0000725692 | 1,447935 | 1.628.620.000 | |
| 2023-04-21 | HU0000725692 | 1,447497 | 1.630.100.000 | |
| 2023-04-20 | HU0000725692 | 1,443723 | 1.625.850.000 | |
| 2023-04-19 | HU0000725692 | 1,455761 | 1.639.310.000 | |
| 2023-04-18 | HU0000725692 | 1,428140 | 1.607.830.000 | |
| 2023-04-17 | HU0000725692 | 1,426980 | 1.619.260.000 | |
| 2023-04-14 | HU0000725692 | 1,432933 | 1.626.220.000 | |
| 2023-04-13 | HU0000725692 | 1,425721 | 1.621.250.000 | |
| 2023-04-12 | HU0000725692 | 1,422993 | 1.618.150.000 | |
| 2023-04-11 | HU0000725692 | 1,426054 | 1.624.830.000 | |
| 2023-04-06 | HU0000725692 | 1,417719 | 1.615.340.000 | |
| 2023-04-05 | HU0000725692 | 1,412042 | 1.610.080.000 | |
| 2023-04-04 | HU0000725692 | 1,417238 | 1.621.550.000 | |
| 2023-04-03 | HU0000725692 | 1,418064 | 1.627.380.000 | |
| 2023-03-31 | HU0000725692 | 1,428162 | 1.643.260.000 | |
| 2023-03-30 | HU0000725692 | 1,417625 | 1.633.800.000 | |
| 2023-03-29 | HU0000725692 | 1,405197 | 1.619.480.000 | |
| 2023-03-28 | HU0000725692 | 1,390514 | 1.602.560.000 | |
| 2023-03-27 | HU0000725692 | 1,409994 | 1.624.770.000 | |
| 2023-03-24 | HU0000725692 | 1,389894 | 1.603.350.000 | |
| 2023-03-23 | HU0000725692 | 1,401687 | 1.613.510.000 | |
| 2023-03-22 | HU0000725692 | 1,418645 | 1.636.220.000 | |
| 2023-03-21 | HU0000725692 | 1,422519 | 1.641.690.000 | |
| 2023-03-20 | HU0000725692 | 1,424693 | 1.647.290.000 | |
| 2023-03-17 | HU0000725692 | 1,420792 | 1.646.130.000 | |
| 2023-03-16 | HU0000725692 | 1,427172 | 1.652.260.000 | |
| 2023-03-14 | HU0000725692 | 1,431632 | 1.657.820.000 | |
| 2023-03-13 | HU0000725692 | 1,424083 | 1.633.130.000 | |
| 2023-03-10 | HU0000725692 | 1,419612 | 1.628.460.000 | |
| 2023-03-09 | HU0000725692 | 1,437963 | 1.647.630.000 | |
| 2023-03-08 | HU0000725692 | 1,421927 | 1.630.880.000 | |
| 2023-03-07 | HU0000725692 | 1,422649 | 1.631.710.000 | |
| 2023-03-06 | HU0000725692 | 1,426680 | 1.626.200.000 | |
| 2023-03-03 | HU0000725692 | 1,433498 | 1.612.410.000 | |
| 2023-03-03 | HU0000725692 | 1,433496 | 1.612.410.000 | |
| 2023-03-02 | HU0000725692 | 1,412014 | 1.585.290.000 | |
| 2023-03-02 | HU0000725692 | 1,412012 | 1.585.280.000 | |
| 2023-03-01 | HU0000725692 | 1,394327 | 1.566.290.000 | |
| 2023-03-01 | HU0000725692 | 1,394325 | 1.566.280.000 | |
| 2023-02-28 | HU0000725692 | 1,415598 | 1.593.940.000 | |
| 2023-02-28 | HU0000725692 | 1,421542 | 1.600.630.000 | |
| 2023-02-27 | HU0000725692 | 1,417834 | 1.575.420.000 | |
| 2023-02-27 | HU0000725692 | 1,424764 | 1.583.120.000 | |
| 2023-02-24 | HU0000725692 | 1,413714 | 1.570.850.000 | |
| 2023-02-24 | HU0000725692 | 1,419542 | 1.577.320.000 | |
| 2023-02-23 | HU0000725692 | 1,427661 | 1.586.840.000 | |
| 2023-02-23 | HU0000725692 | 1,433832 | 1.593.700.000 | |
| 2023-02-22 | HU0000725692 | 1,429951 | 1.590.980.000 | |
| 2023-02-22 | HU0000725692 | 1,436927 | 1.598.740.000 | |
| 2023-02-21 | HU0000725692 | 1,440061 | 1.600.260.000 | |
| 2023-02-21 | HU0000725692 | 1,446435 | 1.607.340.000 | |
| 2023-02-20 | HU0000725692 | 1,440207 | 1.599.490.000 | |
| 2023-02-20 | HU0000725692 | 1,446965 | 1.606.990.000 | |
| 2023-02-17 | HU0000725692 | 1,442783 | 1.599.450.000 | |
| 2023-02-17 | HU0000725692 | 1,449248 | 1.606.620.000 | |
| 2023-02-16 | HU0000725692 | 1,444362 | 1.602.010.000 | |
| 2023-02-16 | HU0000725692 | 1,449985 | 1.608.240.000 | |
| 2023-02-15 | HU0000725692 | 1,430869 | 1.566.930.000 | |
| 2023-02-15 | HU0000725692 | 1,435463 | 1.571.960.000 | |
| 2023-02-14 | HU0000725692 | 1,418044 | 1.553.390.000 | |
| 2023-02-14 | HU0000725692 | 1,421834 | 1.557.540.000 | |
| 2023-02-13 | HU0000725692 | 1,434665 | 1.574.680.000 | |
| 2023-02-13 | HU0000725692 | 1,436542 | 1.576.740.000 | |
| 2023-02-10 | HU0000725692 | 1,440239 | 1.577.810.000 | |
| 2023-02-10 | HU0000725692 | 1,441676 | 1.579.390.000 | |
| 2023-02-09 | HU0000725692 | 1,453396 | 1.597.240.000 | |
| 2023-02-09 | HU0000725692 | 1,454549 | 1.598.510.000 | |
| 2023-02-08 | HU0000725692 | 1,440736 | 1.585.110.000 | |
| 2023-02-08 | HU0000725692 | 1,441656 | 1.586.130.000 | |
| 2023-02-07 | HU0000725692 | 1,455397 | 1.598.500.000 | |
| 2023-02-07 | HU0000725692 | 1,455109 | 1.598.180.000 | |
| 2023-02-06 | HU0000725692 | 1,464691 | 1.611.480.000 | |
| 2023-02-06 | HU0000725692 | 1,463953 | 1.610.670.000 | |
| 2023-02-03 | HU0000725692 | 1,451342 | 1.594.790.000 | |
| 2023-02-03 | HU0000725692 | 1,451344 | 1.594.790.000 | |
| 2023-02-02 | HU0000725692 | 1,440304 | 1.584.800.000 | |
| 2023-02-02 | HU0000725692 | 1,441256 | 1.585.850.000 | |
| 2023-02-01 | HU0000725692 | 1,434189 | 1.557.480.000 | |
| 2023-02-01 | HU0000725692 | 1,433952 | 1.557.220.000 | |
| 2023-01-31 | HU0000725692 | 1,442339 | 1.566.330.000 | |
| 2023-01-31 | HU0000725692 | 1,442205 | 1.566.190.000 | |
| 2023-01-30 | HU0000725692 | 1,440491 | 1.563.480.000 | |
| 2023-01-30 | HU0000725692 | 1,440506 | 1.563.500.000 | |
| 2023-01-27 | HU0000725692 | 1,444188 | 1.586.220.000 | |
| 2023-01-27 | HU0000725692 | 1,444075 | 1.586.090.000 | |
| 2023-01-26 | HU0000725692 | 1,431199 | 1.577.540.000 | |
| 2023-01-26 | HU0000725692 | 1,430747 | 1.577.040.000 | |
| 2023-01-25 | HU0000725692 | 1,420601 | 1.564.990.000 | |
| 2023-01-25 | HU0000725692 | 1,420057 | 1.564.390.000 | |
| 2023-01-24 | HU0000725692 | 1,435234 | 1.585.120.000 | |
| 2023-01-24 | HU0000725692 | 1,434761 | 1.584.590.000 | |
| 2023-01-23 | HU0000725692 | 1,460060 | 1.618.120.000 | |
| 2023-01-23 | HU0000725692 | 1,459755 | 1.617.780.000 | |
| 2023-01-20 | HU0000725692 | 1,441805 | 1.602.320.000 | |
| 2023-01-20 | HU0000725692 | 1,441307 | 1.601.760.000 | |
| 2023-01-19 | HU0000725692 | 1,443474 | 1.599.730.000 | |
| 2023-01-19 | HU0000725692 | 1,442551 | 1.598.710.000 | |
| 2023-01-18 | HU0000725692 | 1,463830 | 1.623.220.000 | |
| 2023-01-18 | HU0000725692 | 1,463413 | 1.622.750.000 | |
| 2023-01-17 | HU0000725692 | 1,468988 | 1.593.880.000 | |
| 2023-01-17 | HU0000725692 | 1,469123 | 1.594.030.000 | |
| 2023-01-16 | HU0000725692 | 1,471729 | 1.596.860.000 | |
| 2023-01-16 | HU0000725692 | 1,471887 | 1.597.030.000 | |
| 2023-01-13 | HU0000725692 | 1,455911 | 1.579.830.000 | |
| 2023-01-13 | HU0000725692 | 1,456232 | 1.580.170.000 | |
| 2023-01-12 | HU0000725692 | 1,452049 | 1.576.740.000 | |
| 2023-01-12 | HU0000725692 | 1,452438 | 1.577.170.000 | |
| 2023-01-11 | HU0000725692 | 1,446530 | 1.578.610.000 | |
| 2023-01-10 | HU0000725692 | 1,440256 | 1.575.560.000 | |
| 2023-01-09 | HU0000725692 | 1,442207 | 1.580.130.000 | |
| 2023-01-06 | HU0000725692 | 1,421815 | 1.557.790.000 | |
| 2023-01-05 | HU0000725692 | 1,412438 | 1.548.290.000 | |
| 2023-01-04 | HU0000725692 | 1,413219 | 1.551.450.000 | |
| 2023-01-03 | HU0000725692 | 1,408494 | 1.546.260.000 | |
| 2023-01-02 | HU0000725692 | 1,403383 | 1.540.050.000 | |
| 2022-12-30 | HU0000725692 | 1,377593 | 1.511.500.000 | |
| 2022-12-29 | HU0000725692 | 1,393809 | 1.529.290.000 | |
| 2022-12-28 | HU0000725692 | 1,390532 | 1.525.700.000 | |
| 2022-12-27 | HU0000725692 | 1,392016 | 1.527.330.000 | |
| 2022-12-23 | HU0000725692 | 1,386207 | 1.520.010.000 | |
| 2022-12-22 | HU0000725692 | 1,387437 | 1.524.230.000 | |
| 2022-12-21 | HU0000725692 | 1,403348 | 1.541.710.000 | |
| 2022-12-20 | HU0000725692 | 1,380892 | 1.517.040.000 | |
| 2022-12-19 | HU0000725692 | 1,390996 | 1.529.210.000 | |
| 2022-12-16 | HU0000725692 | 1,395145 | 1.541.420.000 | |
| 2022-12-15 | HU0000725692 | 1,414849 | 1.560.340.000 | |
| 2022-12-14 | HU0000725692 | 1,449652 | 1.604.810.000 | |
| 2022-12-13 | HU0000725692 | 1,469637 | 1.626.910.000 | |
| 2022-12-12 | HU0000725692 | 1,468828 | 1.625.020.000 | |
| 2022-12-09 | HU0000725692 | 1,488686 | 1.649.660.000 | |
| 2022-12-08 | HU0000725692 | 1,475045 | 1.641.590.000 | |
| 2022-12-07 | HU0000725692 | 1,452734 | 1.609.290.000 | |
| 2022-12-06 | HU0000725692 | 1,461635 | 1.612.690.000 | |
| 2022-12-05 | HU0000725692 | 1,479960 | 1.641.100.000 | |
| 2022-12-02 | HU0000725692 | 1,473565 | 1.636.910.000 | |
| 2022-12-01 | HU0000725692 | 1,481984 | 1.645.920.000 | |
| 2022-11-30 | HU0000725692 | 1,459700 | 1.621.470.000 | |
| 2022-11-29 | HU0000725692 | 1,438851 | 1.599.710.000 | |
| 2022-11-28 | HU0000725692 | 1,444008 | 1.609.180.000 | |
| 2022-11-25 | HU0000725692 | 1,460558 | 1.624.190.000 | |
| 2022-11-24 | HU0000725692 | 1,477364 | 1.646.940.000 | |
| 2022-11-23 | HU0000725692 | 1,460194 | 1.627.820.000 | |
| 2022-11-22 | HU0000725692 | 1,436991 | 1.603.460.000 | |
| 2022-11-21 | HU0000725692 | 1,437231 | 1.607.250.000 | |
| 2022-11-18 | HU0000725692 | 1,430061 | 1.615.110.000 | |
| 2022-11-17 | HU0000725692 | 1,430431 | 1.616.300.000 | |
| 2022-11-16 | HU0000725692 | 1,429596 | 1.619.510.000 | |
| 2022-11-15 | HU0000725692 | 1,444924 | 1.638.880.000 | |
| 2022-11-14 | HU0000725692 | 1,433621 | 1.627.140.000 | |
| 2022-11-11 | HU0000725692 | 1,419779 | 1.625.890.000 | |
| 2022-11-10 | HU0000725692 | 1,401326 | 1.608.590.000 | |
| 2022-11-09 | HU0000725692 | 1,365027 | 1.567.190.000 | |
| 2022-11-08 | HU0000725692 | 1,371012 | 1.574.060.000 | |
| 2022-11-07 | HU0000725692 | 1,352395 | 1.552.690.000 | |
| 2022-11-04 | HU0000725692 | 1,353345 | 1.553.630.000 | |
| 2022-11-03 | HU0000725692 | 1,334829 | 1.536.310.000 | |
| 2022-11-02 | HU0000725692 | 1,352904 | 1.557.880.000 | |
| 2022-10-28 | HU0000725692 | 1,358908 | 1.571.870.000 | |
| 2022-10-27 | HU0000725692 | 1,349220 | 1.601.840.000 | |
| 2022-10-26 | HU0000725692 | 1,346726 | 1.603.930.000 | |
| 2022-10-25 | HU0000725692 | 1,358212 | 1.617.610.000 | |
| 2022-10-24 | HU0000725692 | 1,337286 | 1.592.460.000 | |
| 2022-10-21 | HU0000725692 | 1,308405 | 1.564.080.000 | |
| 2022-10-20 | HU0000725692 | 1,310723 | 1.580.020.000 | |
| 2022-10-19 | HU0000725692 | 1,322636 | 1.598.240.000 | |
| 2022-10-18 | HU0000725692 | 1,326193 | 1.606.760.000 | |
| 2022-10-17 | HU0000725692 | 1,317056 | 1.608.050.000 | |
| 2022-10-14 | HU0000725692 | 1,311731 | 1.602.960.000 | |
| 2022-10-13 | HU0000725692 | 1,342114 | 1.645.310.000 | |
| 2022-10-12 | HU0000725692 | 1,337618 | 1.646.810.000 | |
| 2022-10-11 | HU0000725692 | 1,338276 | 1.647.070.000 | |
| 2022-10-10 | HU0000725692 | 1,336935 | 1.652.450.000 | |
| 2022-10-07 | HU0000725692 | 1,335977 | 1.663.230.000 | |
| 2022-10-06 | HU0000725692 | 1,350923 | 1.683.080.000 | |
| 2022-10-05 | HU0000725692 | 1,353148 | 1.696.000.000 | |
| 2022-10-04 | HU0000725692 | 1,357103 | 1.704.350.000 | |
| 2022-10-03 | HU0000725692 | 1,310871 | 1.666.690.000 | |
| 2022-09-30 | HU0000725692 | 1,316750 | 1.673.920.000 | |
| 2022-09-29 | HU0000725692 | 1,293405 | 1.642.940.000 | |
| 2022-09-28 | HU0000725692 | 1,290304 | 1.680.230.000 | |
| 2022-09-27 | HU0000725692 | 1,269802 | 1.664.080.000 | |
| 2022-09-26 | HU0000725692 | 1,275112 | 1.674.310.000 | |
| 2022-09-22 | HU0000725692 | 1,302693 | 1.711.130.000 | |
| 2022-09-21 | HU0000725692 | 1,336567 | 1.757.900.000 | |
| 2022-09-20 | HU0000725692 | 1,305487 | 1.717.030.000 | |
| 2022-09-19 | HU0000725692 | 1,313414 | 1.726.580.000 | |
| 2022-09-16 | HU0000725692 | 1,333048 | 1.752.390.000 | |
| 2022-09-15 | HU0000725692 | 1,370235 | 1.804.350.000 | |
| 2022-09-14 | HU0000725692 | 1,365658 | 1.800.930.000 | |
| 2022-09-13 | HU0000725692 | 1,356906 | 1.789.390.000 | |
| 2022-09-12 | HU0000725692 | 1,373540 | 1.815.810.000 | |
| 2022-09-09 | HU0000725692 | 1,348334 | 1.783.500.000 | |
| 2022-09-08 | HU0000725692 | 1,325171 | 1.754.300.000 | |
| 2022-09-07 | HU0000725692 | 1,313433 | 1.742.160.000 | |
| 2022-09-06 | HU0000725692 | 1,345979 | 1.786.630.000 | |
| 2022-09-05 | HU0000725692 | 1,346427 | 1.781.980.000 | |
| 2022-09-02 | HU0000725692 | 1,347768 | 1.784.230.000 | |
| 2022-09-01 | HU0000725692 | 1,319875 | 1.750.600.000 | |
| 2022-08-31 | HU0000725692 | 1,340109 | 1.781.650.000 | |
| 2022-08-30 | HU0000725692 | 1,361247 | 1.840.240.000 | |
| 2022-08-29 | HU0000725692 | 1,388811 | 1.880.420.000 | |
| 2022-08-26 | HU0000725692 | 1,414215 | 1.915.800.000 | |
| 2022-08-25 | HU0000725692 | 1,436968 | 1.948.390.000 | |
| 2022-08-24 | HU0000725692 | 1,425289 | 1.933.450.000 | |
| 2022-08-23 | HU0000725692 | 1,438133 | 1.954.030.000 | |
| 2022-08-22 | HU0000725692 | 1,428985 | 1.944.930.000 | |
| 2022-08-19 | HU0000725692 | 1,427355 | 1.942.710.000 | |
| 2022-08-18 | HU0000725692 | 1,445897 | 1.971.360.000 | |
| 2022-08-17 | HU0000725692 | 1,429347 | 1.951.950.000 | |
| 2022-08-16 | HU0000725692 | 1,445279 | 1.974.820.000 | |
| 2022-08-15 | HU0000725692 | 1,428287 | 1.958.070.000 | |
| 2022-08-12 | HU0000725692 | 1,401744 | 1.927.140.000 | |
| 2022-08-11 | HU0000725692 | 1,406947 | 1.955.640.000 | |
| 2022-08-10 | HU0000725692 | 1,405096 | 1.960.610.000 | |
| 2022-08-09 | HU0000725692 | 1,396946 | 1.959.970.000 | |
| 2022-08-08 | HU0000725692 | 1,399196 | 1.973.090.000 | |
| 2022-08-05 | HU0000725692 | 1,387527 | 1.993.970.000 | |
| 2022-08-04 | HU0000725692 | 1,404388 | 2.030.710.000 | |
| 2022-08-03 | HU0000725692 | 1,398209 | 2.042.570.000 | |
| 2022-08-02 | HU0000725692 | 1,405497 | 2.053.270.000 | |
| 2022-08-01 | HU0000725692 | 1,420705 | 2.076.570.000 | |
| 2022-07-29 | HU0000725692 | 1,434999 | 2.110.470.000 | |
| 2022-07-28 | HU0000725692 | 1,416079 | 2.087.990.000 | |
| 2022-07-27 | HU0000725692 | 1,398707 | 2.075.920.000 | |
| 2022-07-26 | HU0000725692 | 1,381684 | 2.058.460.000 | |
| 2022-07-25 | HU0000725692 | 1,377751 | 2.060.260.000 | |
| 2022-07-22 | HU0000725692 | 1,366684 | 2.068.910.000 | |
| 2022-07-21 | HU0000725692 | 1,365000 | 2.074.220.000 | |
| 2022-07-20 | HU0000725692 | 1,360137 | 2.066.600.000 | |
| 2022-07-19 | HU0000725692 | 1,361640 | 2.076.140.000 | |
| 2022-07-18 | HU0000725692 | 1,353168 | 2.066.970.000 | |
| 2022-07-15 | HU0000725692 | 1,338375 | 2.050.590.000 | |
| 2022-07-14 | HU0000725692 | 1,332255 | 2.051.550.000 | |
| 2022-07-13 | HU0000725692 | 1,368077 | 2.116.520.000 | |
| 2022-07-12 | HU0000725692 | 1,372688 | 2.124.840.000 | |
| 2022-07-11 | HU0000725692 | 1,365004 | 2.120.890.000 | |
| 2022-07-08 | HU0000725692 | 1,366069 | 2.136.430.000 | |
| 2022-07-07 | HU0000725692 | 1,351514 | 2.115.600.000 | |
| 2022-07-06 | HU0000725692 | 1,344244 | 2.107.880.000 | |
| 2022-07-05 | HU0000725692 | 1,318514 | 2.072.740.000 | |
| 2022-07-04 | HU0000725692 | 1,327324 | 2.106.070.000 | |
| 2022-07-01 | HU0000725692 | 1,313833 | 2.084.660.000 | |
| 2022-06-30 | HU0000725692 | 1,302132 | 2.068.380.000 | |
| 2022-06-29 | HU0000725692 | 1,315151 | 2.090.550.000 | |
| 2022-06-28 | HU0000725692 | 1,332962 | 2.122.470.000 | |
| 2022-06-27 | HU0000725692 | 1,349704 | 2.163.870.000 | |
| 2022-06-24 | HU0000725692 | 1,339076 | 2.150.360.000 | |
| 2022-06-23 | HU0000725692 | 1,295445 | 2.089.560.000 | |
| 2022-06-22 | HU0000725692 | 1,295667 | 2.095.650.000 | |
| 2022-06-21 | HU0000725692 | 1,300403 | 2.095.340.000 | |
| 2022-06-20 | HU0000725692 | 1,304495 | 2.104.930.000 | |
| 2022-06-17 | HU0000725692 | 1,299916 | 2.099.480.000 | |
| 2022-06-16 | HU0000725692 | 1,293198 | 2.106.670.000 | |
| 2022-06-15 | HU0000725692 | 1,323378 | 2.159.910.000 | |
| 2022-06-14 | HU0000725692 | 1,315010 | 2.161.270.000 | |
| 2022-06-13 | HU0000725692 | 1,330960 | 2.189.000.000 | |
| 2022-06-10 | HU0000725692 | 1,354007 | 2.233.350.000 | |
| 2022-06-09 | HU0000725692 | 1,384349 | 2.291.670.000 | |
| 2022-06-08 | HU0000725692 | 1,403413 | 2.324.450.000 | |
| 2022-06-07 | HU0000725692 | 1,387865 | 2.294.590.000 | |
| 2022-06-03 | HU0000725692 | 1,388699 | 2.303.770.000 | |
| 2022-06-02 | HU0000725692 | 1,402627 | 2.328.880.000 | |
| 2022-06-01 | HU0000725692 | 1,401057 | 2.326.910.000 | |
| 2022-05-31 | HU0000725692 | 1,416596 | 2.354.710.000 | |
| 2022-05-30 | HU0000725692 | 1,415870 | 2.360.780.000 | |
| 2022-05-26 | HU0000725692 | 1,386873 | 2.315.680.000 | |
| 2022-05-25 | HU0000725692 | 1,372089 | 2.283.520.000 | |
| 2022-05-24 | HU0000725692 | 1,328088 | 2.208.060.000 | |
| 2022-05-23 | HU0000725692 | 1,340599 | 2.231.900.000 | |
| 2022-05-20 | HU0000725692 | 1,329417 | 2.213.280.000 | |
| 2022-05-19 | HU0000725692 | 1,324036 | 2.203.300.000 | |
| 2022-05-18 | HU0000725692 | 1,335683 | 2.222.680.000 | |
| 2022-05-17 | HU0000725692 | 1,358320 | 2.268.730.000 | |
| 2022-05-16 | HU0000725692 | 1,352535 | 2.259.640.000 | |
| 2022-05-13 | HU0000725692 | 1,338448 | 2.236.110.000 | |
| 2022-05-12 | HU0000725692 | 1,301176 | 2.171.720.000 | |
| 2022-05-11 | HU0000725692 | 1,299302 | 2.161.820.000 | |
| 2022-05-10 | HU0000725692 | 1,276416 | 2.141.170.000 | |
| 2022-05-09 | HU0000725692 | 1,270542 | 2.137.970.000 | |
| 2022-05-06 | HU0000725692 | 1,315929 | 2.218.300.000 | |
| 2022-05-05 | HU0000725692 | 1,334974 | 2.258.270.000 | |
| 2022-05-04 | HU0000725692 | 1,326202 | 2.247.370.000 | |
| 2022-05-03 | HU0000725692 | 1,358714 | 2.289.570.000 | |
| 2022-05-02 | HU0000725692 | 1,347956 | 2.275.190.000 | |
| 2022-04-29 | HU0000725692 | 1,359582 | 2.296.710.000 | |
| 2022-04-28 | HU0000725692 | 1,350468 | 2.280.090.000 | |
| 2022-04-27 | HU0000725692 | 1,338689 | 2.263.790.000 | |
| 2022-04-26 | HU0000725692 | 1,327942 | 2.242.620.000 | |
| 2022-04-25 | HU0000725692 | 1,320625 | 2.229.860.000 | |
| 2022-04-22 | HU0000725692 | 1,341763 | 2.278.520.000 | |
| 2022-04-21 | HU0000725692 | 1,361129 | 2.311.400.000 | |
| 2022-04-20 | HU0000725692 | 1,358987 | 2.308.580.000 | |
| 2022-04-19 | HU0000725692 | 1,348063 | 2.293.460.000 | |
| 2022-04-14 | HU0000725692 | 1,373669 | 2.331.510.000 | |
| 2022-04-13 | HU0000725692 | 1,367498 | 2.325.190.000 | |
| 2022-04-12 | HU0000725692 | 1,370715 | 2.331.340.000 | |
| 2022-04-11 | HU0000725692 | 1,377359 | 2.340.860.000 | |
| 2022-04-08 | HU0000725692 | 1,382033 | 2.341.500.000 | |
| 2022-04-07 | HU0000725692 | 1,363953 | 2.313.110.000 | |
| 2022-04-06 | HU0000725692 | 1,371411 | 2.325.390.000 | |
| 2022-04-05 | HU0000725692 | 1,383187 | 2.345.360.000 | |
| 2022-04-04 | HU0000725692 | 1,356404 | 2.299.140.000 | |
| 2022-04-01 | HU0000725692 | 1,338842 | 2.274.330.000 | |
| 2022-03-31 | HU0000725692 | 1,333272 | 2.264.740.000 | |
| 2022-03-30 | HU0000725692 | 1,345487 | 2.283.750.000 | |
| 2022-03-29 | HU0000725692 | 1,352148 | 2.291.840.000 | |
| 2022-03-28 | HU0000725692 | 1,356643 | 2.302.800.000 | |
| 2022-03-25 | HU0000725692 | 1,343240 | 2.279.200.000 | |
| 2022-03-24 | HU0000725692 | 1,353261 | 2.314.430.000 | |
| 2022-03-23 | HU0000725692 | 1,350626 | 2.303.920.000 | |
| 2022-03-22 | HU0000725692 | 1,353706 | 2.307.040.000 | |
| 2022-03-21 | HU0000725692 | 1,353568 | 2.305.820.000 | |
| 2022-03-18 | HU0000725692 | 1,362229 | 2.320.580.000 | |
| 2022-03-17 | HU0000725692 | 1,332904 | 2.271.060.000 | |
| 2022-03-16 | HU0000725692 | 1,323759 | 2.261.400.000 | |
| 2022-03-11 | HU0000725692 | 1,312962 | 2.247.360.000 | |
| 2022-03-10 | HU0000725692 | 1,294708 | 2.222.090.000 | |
| 2022-03-09 | HU0000725692 | 1,309825 | 2.249.090.000 | |
| 2022-03-08 | HU0000725692 | 1,278447 | 2.196.750.000 | |
| 2022-03-07 | HU0000725692 | 1,302577 | 2.235.590.000 | |
| 2022-03-04 | HU0000725692 | 1,296936 | 2.223.490.000 | |
| 2022-03-03 | HU0000725692 | 1,323249 | 22.714.300.000.000 | |
| 2022-03-02 | HU0000725692 | 1,340536 | 2.308.970.000 | |
| 2022-03-01 | HU0000725692 | 1,324856 | 2.283.930.000 | |
| 2022-02-28 | HU0000725692 | 1,342918 | 2.308.810.000 | |
| 2022-02-25 | HU0000725692 | 1,326346 | 2.284.450.000 | |
| 2022-02-24 | HU0000725692 | 1,290962 | 2.225.360.000 | |
| 2022-02-23 | HU0000725692 | 1,309881 | 2.254.610.000 | |
| 2022-02-22 | HU0000725692 | 1,290270 | 2.218.840.000 | |
| 2022-02-21 | HU0000725692 | 1,295136 | 2.219.690.000 | |
| 2022-02-18 | HU0000725692 | 1,313734 | 2.241.830.000 | |
| 2022-02-17 | HU0000725692 | 1,323485 | 2.254.230.000 | |
| 2022-02-16 | HU0000725692 | 1,324641 | 2.248.920.000 | |
| 2022-02-15 | HU0000725692 | 1,319432 | 2.232.770.000 | |
| 2022-02-14 | HU0000725692 | 1,313952 | 2.217.900.000 | |
| 2022-02-11 | HU0000725692 | 1,334936 | 2.250.000.000 | |
| 2022-02-10 | HU0000725692 | 1,333716 | 2.244.950.000 | |
| 2022-02-09 | HU0000725692 | 1,334339 | 2.250.060.000 | |
| 2022-02-08 | HU0000725692 | 1,314190 | 2.212.050.000 | |
| 2022-02-07 | HU0000725692 | 1,313725 | 2.238.800.000 | |
| 2022-02-04 | HU0000725692 | 1,307967 | 2.226.300.000 | |
| 2022-02-03 | HU0000725692 | 1,323950 | 2.255.340.000 | |
| 2022-02-02 | HU0000725692 | 1,345612 | 2.291.380.000 | |
| 2022-02-01 | HU0000725692 | 1,345755 | 2.288.500.000 | |
| 2022-01-31 | HU0000725692 | 1,329863 | 2.256.600.000 | |
| 2022-01-28 | HU0000725692 | 1,331609 | 2.282.110.000 | |
| 2022-01-27 | HU0000725692 | 1,339731 | 2.290.800.000 | |
| 2022-01-26 | HU0000725692 | 1,341661 | 2.283.070.000 | |
| 2022-01-25 | HU0000725692 | 1,314355 | 2.232.170.000 | |
| 2022-01-24 | HU0000725692 | 1,313145 | 2.221.930.000 | |
| 2022-01-21 | HU0000725692 | 1,356484 | 2.280.310.000 | |
| 2022-01-20 | HU0000725692 | 1,373907 | 2.309.590.000 | |
| 2022-01-19 | HU0000725692 | 1,361700 | 2.295.330.000 | |
| 2022-01-18 | HU0000725692 | 1,368116 | 2.302.630.000 | |
| 2022-01-17 | HU0000725692 | 1,374529 | 2.303.710.000 | |
| 2022-01-14 | HU0000725692 | 1,369174 | 2.287.620.000 | |
| 2022-01-13 | HU0000725692 | 1,373977 | 2.283.940.000 | |
| 2022-01-12 | HU0000725692 | 1,366472 | 2.269.000.000 | |
| 2022-01-11 | HU0000725692 | 1,370190 | 2.284.570.000 | |
| 2022-01-10 | HU0000725692 | 1,365073 | 2.279.490.000 | |
| 2022-01-07 | HU0000725692 | 1,385396 | 2.307.890.000 | |
| 2022-01-06 | HU0000725692 | 1,393320 | 2.304.730.000 | |
| 2022-01-05 | HU0000725692 | 1,419812 | 2.343.340.000 | |
| 2022-01-04 | HU0000725692 | 1,421180 | 2.342.740.000 | |
| 2022-01-03 | HU0000725692 | 1,426910 | 2.349.810.000 | |
| 2021-12-31 | HU0000725692 | 1,428475 | 2.347.680.000 | |
| 2021-12-30 | HU0000725692 | 1,427658 | 2.345.650.000 | |
| 2021-12-29 | HU0000725692 | 1,428028 | 2.333.390.000 | |
| 2021-12-28 | HU0000725692 | 1,433934 | 2.337.440.000 | |
| 2021-12-27 | HU0000725692 | 1,423917 | 2.318.020.000 | |
| 2021-12-23 | HU0000725692 | 1,415840 | 2.299.640.000 | |
| 2021-12-22 | HU0000725692 | 1,394898 | 2.260.140.000 | |
| 2021-12-21 | HU0000725692 | 1,380885 | 2.226.190.000 | |
| 2021-12-20 | HU0000725692 | 1,361776 | 2.199.490.000 | |
| 2021-12-17 | HU0000725692 | 1,379013 | 2.227.080.000.000 | |
| 2021-12-16 | HU0000725692 | 1,390815 | 2.228.110.000 | |
| 2021-12-15 | HU0000725692 | 1,376479 | 2.195.660.000 | |
| 2021-12-14 | HU0000725692 | 1,370119 | 2.187.360.000 | |
| 2021-12-13 | HU0000725692 | 1,380919 | 2.201.380.000 | |
| 2021-12-10 | HU0000725692 | 1,380593 | 2.194.010.000 | |
| 2021-12-09 | HU0000725692 | 1,383100 | 2.185.540.000 | |
| 2021-12-08 | HU0000725692 | 1,384593 | 2.169.820.000 | |
| 2021-12-07 | HU0000725692 | 1,400292 | 2.191.190.000 | |
| 2021-12-06 | HU0000725692 | 1,363460 | 2.139.160.000 | |
| 2021-12-03 | HU0000725692 | 1,339103 | 2.099.340.000 | |
| 2021-12-02 | HU0000725692 | 1,347226 | 2.108.160.000 | |
| 2021-12-01 | HU0000725692 | 1,358355 | 2.133.720.000 | |
| 2021-11-30 | HU0000725692 | 1,342092 | 2.098.320.000 | |
| 2021-11-29 | HU0000725692 | 1,362550 | 2.126.640.000 | |
| 2021-11-26 | HU0000725692 | 1,357278 | 2.105.260.000 | |
| 2021-11-25 | HU0000725692 | 1,397625 | 2.156.170.000 | |
| 2021-11-24 | HU0000725692 | 1,401793 | 2.162.670.000 | |
| 2021-11-23 | HU0000725692 | 1,406020 | 2.189.440.000 | |
| 2021-11-22 | HU0000725692 | 1,423688 | 2.201.070.000 | |
| 2021-11-19 | HU0000725692 | 1,415272 | 2.141.550.000 | |
| 2021-11-18 | HU0000725692 | 1,407739 | 2.116.600.000 | |
| 2021-11-17 | HU0000725692 | 1,416507 | 2.147.870.000 | |
| 2021-11-17 | HU0000725692 | 1,379013 | 2.227.080.000 | |
| 2021-11-16 | HU0000725692 | 1,417288 | 2.148.140.000 | |
| 2021-11-15 | HU0000725692 | 1,417056 | 2.136.980.000 | |
| 2021-11-12 | HU0000725692 | 1,415526 | 2.129.010.000 | |
| 2021-11-11 | HU0000725692 | 1,406273 | 2.111.960.000 | |
| 2021-11-10 | HU0000725692 | 1,395101 | 2.086.910.000 | |
| 2021-11-09 | HU0000725692 | 1,381852 | 2.065.840.000 | |
| 2021-11-08 | HU0000725692 | 1,386758 | 2.059.350.000 | |
| 2021-11-05 | HU0000725692 | 1,378738 | 2.043.260.000 | |
| 2021-11-04 | HU0000725692 | 1,382416 | 2.044.670.000 | |
| 2021-11-03 | HU0000725692 | 1,371664 | 2.013.640.000 | |
| 2021-11-02 | HU0000725692 | 1,369328 | 2.006.460.000 | |
| 2021-10-29 | HU0000725692 | 1,361084 | 1.990.380.000 | |
| 2021-10-28 | HU0000725692 | 1,364114 | 1.991.050.000 | |
| 2021-10-27 | HU0000725692 | 1,367231 | 1.989.040.000 | |
| 2021-10-26 | HU0000725692 | 1,380039 | 20.053.100.000 | |
| 2021-10-25 | HU0000725692 | 1,371779 | 1.983.960.000 | |
| 2021-10-22 | HU0000725692 | 1,367761 | 1.912.930.000 | |
| 2021-10-21 | HU0000725692 | 1,359179 | 1.877.320.000 | |
| 2021-10-20 | HU0000725692 | 1,352700 | 1.893.320.000 | |
| 2021-10-19 | HU0000725692 | 1,348864 | 1.881.540.000 | |
| 2021-10-18 | HU0000725692 | 1,341345 | 1.841.150.000 | |
| 2021-10-15 | HU0000725692 | 1,342798 | 1.834.960.000 | |
| 2021-10-14 | HU0000725692 | 1,328446 | 1.813.640.000 | |
| 2021-10-13 | HU0000725692 | 1,317059 | 1.792.620.000 | |
| 2021-10-12 | HU0000725692 | 1,307937 | 1.777.700.000 | |
| 2021-10-11 | HU0000725692 | 1,303737 | 1.769.970.000 | |
| 2021-10-08 | HU0000725692 | 1,307403 | 1.759.780.000 | |
| 2021-10-07 | HU0000725692 | 1,306245 | 1.753.500.000 | |
| 2021-10-06 | HU0000725692 | 1,283946 | 1.716.170.000 | |
| 2021-10-05 | HU0000725692 | 1,295503 | 1.730.430.000 | |
| 2021-10-04 | HU0000725692 | 1,274504 | 1.700.740.000 | |
| 2021-10-01 | HU0000725692 | 1,285048 | 1.714.810.000 | |
| 2021-09-30 | HU0000725692 | 1,299758 | 1.732.960.000 | |
| 2021-09-29 | HU0000725692 | 1,303235 | 1.728.870.000 | |
| 2021-09-28 | HU0000725692 | 1,293834 | 1.708.620.000 | |
| 2021-09-27 | HU0000725692 | 1,314418 | 1.725.660.000 | |
| 2021-09-24 | HU0000725692 | 1,310078 | 1.714.610.000 | |
| 2021-09-23 | HU0000725692 | 1,318861 | 1.704.720.000 | |
| 2021-09-22 | HU0000725692 | 1,303228 | 1.681.290.000 | |
| 2021-09-21 | HU0000725692 | 1,280279 | 1.639.030.000 | |
| 2021-09-20 | HU0000725692 | 1,269393 | 1.601.990.000 | |
| 2021-09-17 | HU0000725692 | 1,288312 | 1.614.510.000 | |
| 2021-09-16 | HU0000725692 | 1,292354 | 1.605.500.000 | |
| 2021-09-15 | HU0000725692 | 1,281154 | 1.582.750.000 | |
| 2021-09-14 | HU0000725692 | 1,292021 | 1.589.460.000 | |
| 2021-09-13 | HU0000725692 | 1,291451 | 1.589.940.000 | |
| 2021-09-10 | HU0000725692 | 1,284691 | 1.577.670.000 | |
| 2021-09-09 | HU0000725692 | 1,290742 | 1.581.920.000 | |
| 2021-09-08 | HU0000725692 | 1,289454 | 1.550.830.000 | |
| 2021-09-07 | HU0000725692 | 1,298217 | 1.559.210.000 | |
| 2021-09-06 | HU0000725692 | 1,300248 | 1.553.680.000 | |
| 2021-09-03 | HU0000725692 | 1,291345 | 1.542.220.000 | |
| 2021-09-02 | HU0000725692 | 1,302007 | 1.548.050.000 | |
| 2021-09-01 | HU0000725692 | 1,294084 | 1.541.490.000 | |
| 2021-08-31 | HU0000725692 | 1,291796 | 1.540.140.000 | |
| 2021-08-30 | HU0000725692 | 1,295627 | 1.526.570.000 | |
| 2021-08-27 | HU0000725692 | 1,297489 | 1.521.030.000 | |
| 2021-08-26 | HU0000725692 | 1,290427 | 1.468.850.000 | |
| 2021-08-25 | HU0000725692 | 1,292099 | 1.468.270.000 | |
| 2021-08-24 | HU0000725692 | 1,291686 | 1.414.210.000 | |
| 2021-08-23 | HU0000725692 | 1,296576 | 1.405.060.000 | |
| 2021-08-19 | HU0000725692 | 1,286546 | 1.386.470.000 | |
| 2021-08-18 | HU0000725692 | 1,305971 | 1.385.900.000 | |
| 2021-08-17 | HU0000725692 | 1,306745 | 1.378.000.000 | |
| 2021-08-16 | HU0000725692 | 1,305494 | 1.354.580.000 | |
| 2021-08-13 | HU0000725692 | 1,315829 | 1.342.580.000 | |
| 2021-08-12 | HU0000725692 | 1,316013 | 1.329.340.000 | |
| 2021-08-11 | HU0000725692 | 1,317414 | 1.309.060.000 | |
| 2021-08-10 | HU0000725692 | 1,312674 | 1.285.780.000 | |
| 2021-08-09 | HU0000725692 | 1,305800 | 1.270.700.000 | |
| 2021-08-06 | HU0000725692 | 1,306738 | 1.268.390.000 | |
| 2021-08-05 | HU0000725692 | 1,304505 | 1.260.230.000 | |
| 2021-08-04 | HU0000725692 | 1,302052 | 1.242.790.000 | |
| 2021-08-03 | HU0000725692 | 1,299983 | 1.202.960.000 | |
| 2021-08-02 | HU0000725692 | 1,297709 | 1.200.360.000 | |
| 2021-07-30 | HU0000725692 | 1,297127 | 1.196.340.000 | |
| 2021-07-29 | HU0000725692 | 1,301797 | 1.187.050.000 | |
| 2021-07-28 | HU0000725692 | 1,305727 | 1.180.130.000 | |
| 2021-07-27 | HU0000725692 | 1,291374 | 1.161.800.000 | |
| 2021-07-26 | HU0000725692 | 1,307150 | 1.167.210.000 | |
| 2021-07-23 | HU0000725692 | 1,303055 | 1.148.370.000 | |
| 2021-07-22 | HU0000725692 | 1,282332 | 1.092.040.000 | |
| 2021-07-21 | HU0000725692 | 1,283073 | 1.081.040.000 | |
| 2021-07-20 | HU0000725692 | 1,261397 | 1.051.780.000 | |
| 2021-07-19 | HU0000725692 | 1,259649 | 1.043.580.000 | |
| 2021-07-16 | HU0000725692 | 1,281707 | 1.040.190.000 | |
| 2021-07-15 | HU0000725692 | 1,283012 | 1.023.830.000 | |
| 2021-07-14 | HU0000725692 | 1,291773 | 1.023.430.000 | |
| 2021-07-13 | HU0000725692 | 1,289356 | 1.010.670.000 | |
| 2021-07-12 | HU0000725692 | 1,282713 | 996.194.000 | |
| 2021-07-09 | HU0000725692 | 1,276752 | 961.477.000 | |
| 2021-07-08 | HU0000725692 | 1,268103 | 941.516.000 | |
| 2021-07-07 | HU0000725692 | 1,285540 | 931.999.000 | |
| 2021-07-06 | HU0000725692 | 1,268580 | 884.169.000 | |
| 2021-07-05 | HU0000725692 | 1,266947 | 882.409.000 | |
| 2021-07-02 | HU0000725692 | 1,264033 | 873.877.000 | |
| 2021-07-01 | HU0000725692 | 1,259734 | 867.970.000 | |
| 2021-06-30 | HU0000725692 | 1,254407 | 860.558.000 | |
| 2021-06-29 | HU0000725692 | 1,265350 | 847.880.000 | |
| 2021-06-28 | HU0000725692 | 1,255736 | 837.318.000 | |
| 2021-06-25 | HU0000725692 | 1,266041 | 841.704.000 | |
| 2021-06-24 | HU0000725692 | 1,265422 | 824.174.000 | |
| 2021-06-23 | HU0000725692 | 1,251382 | 802.442.000 | |
| 2021-06-22 | HU0000725692 | 1,259778 | 790.521.000 | |
| 2021-06-21 | HU0000725692 | 1,266341 | 766.211.000 | |
| 2021-06-18 | HU0000725692 | 1,265929 | 741.976.000 | |
| 2021-06-17 | HU0000725692 | 1,287235 | 741.063.000 | |
| 2021-06-16 | HU0000725692 | 1,275702 | 714.330.000 | |
| 2021-06-15 | HU0000725692 | 1,270920 | 693.379.000 | |
| 2021-06-14 | HU0000725692 | 1,263273 | 685.249.000 | |
| 2021-06-11 | HU0000725692 | 1,254896 | 666.485.000 | |
| 2021-06-10 | HU0000725692 | 1,237897 | 640.435.000 | |
| 2021-06-09 | HU0000725692 | 1,239037 | 632.852.000 | |
| 2021-06-08 | HU0000725692 | 1,244915 | 630.975.000 | |
| 2021-06-07 | HU0000725692 | 1,237449 | 618.381.000 | |
| 2021-06-04 | HU0000725692 | 1,232506 | 611.587.000 | |
| 2021-06-03 | HU0000725692 | 1,233743 | 608.123.000 | |
| 2021-06-02 | HU0000725692 | 1,230867 | 599.481.000 | |
| 2021-06-01 | HU0000725692 | 1,226538 | 589.292.000 | |
| 2021-05-31 | HU0000725692 | 1,221604 | 584.952.000 | |
| 2021-05-28 | HU0000725692 | 1,231417 | 580.199.000 | |
| 2021-05-27 | HU0000725692 | 1,223511 | 559.192.000 | |
| 2021-05-26 | HU0000725692 | 1,227388 | 558.927.000 | |
| 2021-05-25 | HU0000725692 | 1,225995 | 549.351.000 | |
| 2021-05-21 | HU0000725692 | 1,220837 | 503.815.000 | |
| 2021-05-20 | HU0000725692 | 1,217749 | 498.549.000 | |
| 2021-05-19 | HU0000725692 | 1,207462 | 462.566.000 | |
| 2021-05-18 | HU0000725692 | 1,222715 | 461.488.000 | |
| 2021-05-17 | HU0000725692 | 1,224398 | 459.190.000 | |
| 2021-05-14 | HU0000725692 | 1,237196 | 455.648.000 | |
| 2021-05-13 | HU0000725692 | 1,228403 | 457.195.000 | |
| 2021-05-12 | HU0000725692 | 1,231029 | 457.184.000 | |
| 2021-05-11 | HU0000725692 | 1,229492 | 437.895.000 | |
| 2021-05-10 | HU0000725692 | 1,250724 | 442.938.000 | |
| 2021-05-07 | HU0000725692 | 1,251924 | 445.378.000 | |
| 2021-05-06 | HU0000725692 | 1,241215 | 439.255.000 | |
| 2021-05-05 | HU0000725692 | 1,244529 | 431.177.000 | |
| 2021-05-04 | HU0000725692 | 1,225210 | 421.635.000 | |
| 2021-05-03 | HU0000725692 | 1,241091 | 423.120.000 | |
| 2021-04-30 | HU0000725692 | 1,235110 | 419.995.000 | |
| 2021-04-29 | HU0000725692 | 1,238852 | 415.166.000 | |
| 2021-04-28 | HU0000725692 | 1,247285 | 419.506.000 | |
| 2021-04-27 | HU0000725692 | 1,248614 | 412.766.000 | |
| 2021-04-26 | HU0000725692 | 1,252587 | 392.275.000 | |
| 2021-04-23 | HU0000725692 | 1,249054 | 385.453.000 | |
| 2021-04-22 | HU0000725692 | 1,253812 | 381.370.000 | |
| 2021-04-21 | HU0000725692 | 1,240770 | 359.282.000 | |
| 2021-04-20 | HU0000725692 | 1,227944 | 357.123.000 | |
| 2021-04-19 | HU0000725692 | 1,250996 | 367.699.000 | |
| 2021-04-16 | HU0000725692 | 1,252762 | 360.594.000 | |
| 2021-04-15 | HU0000725692 | 1,234614 | 362.174.000 | |
| 2021-04-14 | HU0000725692 | 1,225288 | 374.164.000 | |
| 2021-04-13 | HU0000725692 | 1,225947 | 368.673.000 | |
| 2021-04-12 | HU0000725692 | 1,218563 | 364.350.000 | |
| 2021-04-09 | HU0000725692 | 1,224703 | 363.256.000 | |
| 2021-04-08 | HU0000725692 | 1,226292 | 362.722.000 | |
| 2021-04-07 | HU0000725692 | 1,221028 | 359.993.000 | |
| 2021-04-06 | HU0000725692 | 1,230305 | 358.268.000 | |
| 2021-04-01 | HU0000725692 | 1,223996 | 356.431.000 | |
| 2021-03-31 | HU0000725692 | 1,220315 | 353.156.000 | |
| 2021-03-30 | HU0000725692 | 1,227757 | 354.313.000 | |
| 2021-03-29 | HU0000725692 | 1,216939 | 347.401.000 | |
| 2021-03-26 | HU0000725692 | 1,213893 | 339.330.000 | |
| 2021-03-25 | HU0000725692 | 1,208751 | 336.529.000 | |
| 2021-03-24 | HU0000725692 | 1,209429 | 329.061.000 | |
| 2021-03-23 | HU0000725692 | 1,213758 | 329.939.000 | |
| 2021-03-22 | HU0000725692 | 1,215620 | 327.657.000 | |
| 2021-03-19 | HU0000725692 | 1,217995 | 325.900.000 | |
| 2021-03-18 | HU0000725692 | 1,230987 | 327.879.000 | |
| 2021-03-17 | HU0000725692 | 1,218276 | 316.383.000 | |
| 2021-03-16 | HU0000725692 | 1,226452 | 306.616.000 | |
| 2021-03-12 | HU0000725692 | 1,215340 | 303.454.000 | |
| 2021-03-11 | HU0000725692 | 1,211972 | 303.358.000 | |
| 2021-03-10 | HU0000725692 | 1,212429 | 305.324.000 | |
| 2021-03-09 | HU0000725692 | 1,206224 | 308.919.000 | |
| 2021-03-08 | HU0000725692 | 1,201116 | 308.458.000 | |
| 2021-03-05 | HU0000725692 | 1,174406 | 300.707.000 | |
| 2021-03-04 | HU0000725692 | 1,175935 | 300.605.000 | |
| 2021-03-03 | HU0000725692 | 1,176445 | 301.752.000 | |
| 2021-03-02 | HU0000725692 | 1,175619 | 301.876.000 | |
| 2021-03-01 | HU0000725692 | 1,172303 | 300.065.000 | |
| 2021-02-26 | HU0000725692 | 1,146329 | 294.065.000 | |
| 2021-02-25 | HU0000725692 | 1,162830 | 286.765.000 | |
| 2021-02-24 | HU0000725692 | 1,160594 | 285.687.000 | |
| 2021-02-23 | HU0000725692 | 1,152223 | 277.530.000 | |
| 2021-02-22 | HU0000725692 | 1,158261 | 275.929.000 | |
| 2021-02-19 | HU0000725692 | 1,162013 | 271.131.000 | |
| 2021-02-18 | HU0000725692 | 1,155608 | 269.896.000 | |
| 2021-02-17 | HU0000725692 | 1,163572 | 270.776.000 | |
| 2021-02-16 | HU0000725692 | 1,173859 | 269.210.000 | |
| 2021-02-15 | HU0000725692 | 1,171470 | 265.674.000 | |
| 2021-02-12 | HU0000725692 | 1,158568 | 260.003.000 | |
| 2021-02-11 | HU0000725692 | 1,149807 | 260.328.000 | |
| 2021-02-10 | HU0000725692 | 1,141468 | 259.533.000 | |
| 2021-02-09 | HU0000725692 | 1,147860 | 261.071.000 | |
| 2021-02-08 | HU0000725692 | 1,150291 | 259.208.000 | |
| 2021-02-05 | HU0000725692 | 1,143040 | 257.574.000 | |
| 2021-02-04 | HU0000725692 | 1,139474 | 255.171.000 | |
| 2021-02-03 | HU0000725692 | 1,130628 | 252.524.000 | |
| 2021-02-02 | HU0000725692 | 1,128366 | 245.311.000 | |
| 2021-02-01 | HU0000725692 | 1,115142 | 241.537.000 | |
| 2021-01-29 | HU0000725692 | 1,104331 | 237.749.000 | |
| 2021-01-28 | HU0000725692 | 1,131786 | 243.168.000 | |
| 2021-01-27 | HU0000725692 | 1,135646 | 236.086.000 | |
| 2021-01-26 | HU0000725692 | 1,145260 | 228.233.000 | |
| 2021-01-25 | HU0000725692 | 1,132064 | 226.738.000 | |
| 2021-01-22 | HU0000725692 | 1,141829 | 227.820.000 | |
| 2021-01-21 | HU0000725692 | 1,145638 | 215.891.000 | |
| 2021-01-20 | HU0000725692 | 1,147133 | 214.235.000 | |
| 2021-01-19 | HU0000725692 | 1,140743 | 210.583.000 | |
| 2021-01-18 | HU0000725692 | 1,148059 | 219.104.000 | |
| 2021-01-15 | HU0000725692 | 1,148633 | 228.982.000 | |
| 2021-01-14 | HU0000725692 | 1,157479 | 226.216.000 | |
| 2021-01-13 | HU0000725692 | 1,153267 | 224.403.000 | |
| 2021-01-12 | HU0000725692 | 1,147489 | 201.635.000 | |
| 2021-01-11 | HU0000725692 | 1,154731 | 202.223.000 | |
| 2021-01-08 | HU0000725692 | 1,155570 | 200.813.000 | |
| 2021-01-07 | HU0000725692 | 1,149912 | 199.085.000 | |
| 2021-01-06 | HU0000725692 | 1,143839 | 198.034.000 | |
| 2021-01-05 | HU0000725692 | 1,128459 | 193.738.000 | |
| 2021-01-04 | HU0000725692 | 1,134697 | 190.245.000 | |
| 2020-12-31 | HU0000725692 | 1,133781 | 190.092.000 | |
| 2020-12-30 | HU0000725692 | 1,143710 | 191.756.000 | |
| 2020-12-29 | HU0000725692 | 1,146307 | 191.694.000 | |
| 2020-12-28 | HU0000725692 | 1,138290 | 190.354.000 | |
| 2020-12-23 | HU0000725692 | 1,121303 | 186.766.000 | |
| 2020-12-22 | HU0000725692 | 1,110515 | 184.013.000 | |
| 2020-12-21 | HU0000725692 | 1,093810 | 181.245.000 | |
| 2020-12-18 | HU0000725692 | 1,110464 | 182.842.000 | |
| 2020-12-17 | HU0000725692 | 1,107194 | 179.824.000 | |
| 2020-12-16 | HU0000725692 | 1,102765 | 179.104.000 | |
| 2020-12-15 | HU0000725692 | 1,097392 | 177.734.000 | |
| 2020-12-14 | HU0000725692 | 1,088765 | 173.945.000 | |
| 2020-12-11 | HU0000725692 | 1,084828 | 173.006.000 | |
| 2020-12-10 | HU0000725692 | 1,092439 | 172.977.000 | |
| 2020-12-09 | HU0000725692 | 1,104796 | 174.454.000 | |
| 2020-12-08 | HU0000725692 | 1,109279 | 170.794.000 | |
| 2020-12-07 | HU0000725692 | 1,110612 | 150.204.000 | |
| 2020-12-04 | HU0000725692 | 1,110366 | 149.672.000 | |
| 2020-12-03 | HU0000725692 | 1,098145 | 147.205.000 | |
| 2020-12-02 | HU0000725692 | 1,104910 | 146.009.000 | |
| 2020-12-01 | HU0000725692 | 1,097477 | 147.707.000 | |
| 2020-11-30 | HU0000725692 | 1,095333 | 149.015.000 | |
| 2020-11-27 | HU0000725692 | 1,115024 | 151.694.000 | |
| 2020-11-26 | HU0000725692 | 1,110277 | 150.061.000 | |
| 2020-11-25 | HU0000725692 | 1,111288 | 148.142.000 | |
| 2020-11-24 | HU0000725692 | 1,111731 | 144.368.000 | |
| 2020-11-23 | HU0000725692 | 1,100949 | 142.968.000 | |
| 2020-11-20 | HU0000725692 | 1,102624 | 143.185.000 | |
| 2020-11-19 | HU0000725692 | 1,094948 | 141.178.000 | |
| 2020-11-18 | HU0000725692 | 1,106196 | 137.763.000 | |
| 2020-11-17 | HU0000725692 | 1,104079 | 135.019.000 | |
| 2020-11-16 | HU0000725692 | 1,099513 | 127.354.000 | |
| 2020-11-13 | HU0000725692 | 1,083175 | 125.462.000 | |
| 2020-11-12 | HU0000725692 | 1,075726 | 125.617.000 | |
| 2020-11-11 | HU0000725692 | 1,086125 | 124.343.000 | |
| 2020-11-10 | HU0000725692 | 1,074744 | 123.040.000 | |
| 2020-11-09 | HU0000725692 | 1,073486 | 122.896.000 | |
| 2020-11-06 | HU0000725692 | 1,031402 | 118.078.000 | |
| 2020-11-05 | HU0000725692 | 1,033276 | 120.303.000 | |
| 2020-11-04 | HU0000725692 | 1,033299 | 119.796.000 | |
| 2020-11-03 | HU0000725692 | 1,014041 | 117.563.000 | |
| 2020-11-02 | HU0000725692 | 0,998661 | 115.780.000 | |
| 2020-10-30 | HU0000725692 | 0,983443 | 114.016.000 | |
| 2020-10-29 | HU0000725692 | 0,985594 | 108.133.000 | |
| 2020-10-28 | HU0000725692 | 0,986628 | 105.718.000 | |
| 2020-10-27 | HU0000725692 | 1,008604 | 109.064.000 | |
| 2020-10-26 | HU0000725692 | 1,018944 | 99.806.000 | |
| 2020-10-22 | HU0000725692 | 1,028532 | 100.695.000 | |
| 2020-10-21 | HU0000725692 | 1,028726 | 100.713.000 | |
| 2020-10-20 | HU0000725692 | 1,040632 | 101.438.000 | |
| 2020-10-19 | HU0000725692 | 1,049167 | 101.481.000 | |
| 2020-10-16 | HU0000725692 | 1,050594 | 103.679.000 | |
| 2020-10-15 | HU0000725692 | 1,037412 | 100.878.000 | |
| 2020-10-14 | HU0000725692 | 1,055094 | 102.351.000 | |
| 2020-10-13 | HU0000725692 | 1,051882 | 99.867.600 | |
| 2020-10-12 | HU0000725692 | 1,046853 | 97.114.100 | |
| 2020-10-09 | HU0000725692 | 1,036930 | 96.193.600 | |
| 2020-10-08 | HU0000725692 | 1,033625 | 94.614.600 | |
| 2020-10-07 | HU0000725692 | 1,029696 | 86.988.900 | |
| 2020-10-06 | HU0000725692 | 1,035198 | 89.528.900 | |
| 2020-10-05 | HU0000725692 | 1,034417 | 89.461.300 | |
| 2020-10-02 | HU0000725692 | 1,020815 | 84.418.400 | |
| 2020-10-01 | HU0000725692 | 1,019384 | 79.048.000 | |
| 2020-09-30 | HU0000725692 | 1,029272 | 79.814.800 | |
| 2020-09-29 | HU0000725692 | 1,035493 | 80.297.200 | |
| 2020-09-28 | HU0000725692 | 1,045014 | 77.545.200 | |
| 2020-09-25 | HU0000725692 | 1,013974 | 72.964.500 | |
| 2020-09-24 | HU0000725692 | 1,014774 | 72.626.300 | |
| 2020-09-23 | HU0000725692 | 1,030749 | 65.203.100 | |
| 2020-09-22 | HU0000725692 | 1,018910 | 61.754.400 | |
| 2020-09-21 | HU0000725692 | 1,014604 | 58.612.200 | |
| 2020-09-18 | HU0000725692 | 1,043911 | 59.519.700 | |
| 2020-09-17 | HU0000725692 | 1,050384 | 59.133.000 | |
| 2020-09-16 | HU0000725692 | 1,052338 | 56.341.100 | |
| 2020-09-15 | HU0000725692 | 1,043564 | 52.929.100 | |
| 2020-09-14 | HU0000725692 | 1,035798 | 52.535.200 | |
| 2020-09-11 | HU0000725692 | 1,034535 | 52.273.800 | |
| 2020-09-10 | HU0000725692 | 1,032734 | 51.430.400 | |
| 2020-09-09 | HU0000725692 | 1,038216 | 51.703.400 | |
| 2020-09-08 | HU0000725692 | 1,022289 | 50.910.200 | |
| 2020-09-07 | HU0000725692 | 1,039966 | 51.233.300 | |
| 2020-09-04 | HU0000725692 | 1,025608 | 50.525.900 | |
| 2020-09-03 | HU0000725692 | 1,031641 | 50.823.100 | |
| 2020-09-02 | HU0000725692 | 1,045279 | 51.495.000 | |
| 2020-09-01 | HU0000725692 | 1,023361 | 50.415.200 | |
| 2020-08-31 | HU0000725692 | 1,022717 | 50.383.500 | |
| 2020-08-28 | HU0000725692 | 1,028482 | 48.784.400 | |
| 2020-08-27 | HU0000725692 | 1,038778 | 49.272.800 | |
| 2020-08-26 | HU0000725692 | 1,043494 | 49.496.500 | |
| 2020-08-25 | HU0000725692 | 1,027530 | 47.486.700 | |
| 2020-08-24 | HU0000725692 | 1,027568 | 47.088.500 | |
| 2020-08-19 | HU0000725692 | 1,015690 | 46.544.200 | |
| 2020-08-18 | HU0000725692 | 1,008991 | 46.237.200 | |
| 2020-08-17 | HU0000725692 | 1,015685 | 41.681.200 | |
| 2020-08-14 | HU0000725692 | 1,004907 | 40.553.600 | |
| 2020-08-13 | HU0000725692 | 1,014229 | 37.974.700 | |
| 2020-08-12 | HU0000725692 | 1,019410 | 38.168.700 | |
| 2020-08-11 | HU0000725692 | 1,007149 | 35.950.400 | |
| 2020-08-10 | HU0000725692 | 0,989943 | 35.336.200 | |
| 2020-08-07 | HU0000725692 | 0,990841 | 33.440.500 | |
| 2020-08-06 | HU0000725692 | 0,987912 | 33.341.600 | |
| 2020-08-05 | HU0000725692 | 0,990527 | 24.422.200 | |
| 2020-08-04 | HU0000725692 | 0,990520 | 22.436.400 | |
| 2020-08-03 | HU0000725692 | 0,987832 | 20.352.600 | |
| 2020-07-31 | HU0000725692 | 0,966952 | 11.116.000 | |
| 2020-07-30 | HU0000725692 | 0,978319 | 1.672.850 | |