Aktuális árfolyam
1,6398
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+14,41%
Évesített hozam
+14,57%
Maximum ár
1,6815
Minimum ár
1,2959
Volatilitás
7,57%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639840 | - |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |
| 2025-09-17 | 1,644846 | -0,57% |
| 2025-09-16 | 1,637862 | -0,42% |
| 2025-09-15 | 1,646707 | +0,54% |
| 2025-09-12 | 1,636001 | -0,65% |
| 2025-09-11 | 1,632825 | -0,19% |
| 2025-09-10 | 1,626339 | -0,40% |
| 2025-09-09 | 1,634376 | +0,49% |
| 2025-09-08 | 1,630899 | -0,21% |
| 2025-09-05 | 1,615757 | -0,93% |
| 2025-09-04 | 1,615004 | -0,05% |
| 2025-09-03 | 1,606222 | -0,54% |
| 2025-09-02 | 1,594115 | -0,75% |
| 2025-09-01 | 1,627836 | +2,12% |
| 2025-08-29 | 1,617626 | -0,63% |
| 2025-08-28 | 1,622443 | +0,30% |
| 2025-08-27 | 1,617881 | -0,28% |
| 2025-08-26 | 1,619375 | +0,09% |
| 2025-08-25 | 1,646508 | +1,68% |
| 2025-08-22 | 1,642830 | -0,22% |
| 2025-08-21 | 1,643362 | +0,03% |
| 2025-08-19 | 1,644255 | +0,05% |
| 2025-08-18 | 1,633636 | -0,65% |
| 2025-08-15 | 1,634758 | +0,07% |
| 2025-08-14 | 1,631723 | -0,19% |
| 2025-08-13 | 1,629131 | -0,16% |
| 2025-08-12 | 1,605692 | -1,44% |
| 2025-08-11 | 1,608811 | +0,19% |
| 2025-08-08 | 1,607170 | -0,10% |
| 2025-08-07 | 1,609037 | +0,12% |
| 2025-08-06 | 1,579070 | -1,86% |
| 2025-08-05 | 1,572621 | -0,41% |
| 2025-08-04 | 1,573854 | +0,08% |
| 2025-07-31 | 1,575078 | +0,08% |
| 2025-07-30 | 1,601584 | +1,68% |
| 2025-07-29 | 1,601743 | +0,01% |
| 2025-07-28 | 1,613823 | +0,75% |
| 2025-07-25 | 1,625951 | +0,75% |
| 2025-07-24 | 1,630089 | +0,25% |
| 2025-07-23 | 1,623563 | -0,40% |
| 2025-07-22 | 1,601640 | -1,35% |
| 2025-07-21 | 1,600437 | -0,08% |
| 2025-07-18 | 1,600683 | +0,02% |
| 2025-07-17 | 1,596600 | -0,26% |
| 2025-07-16 | 1,584517 | -0,76% |
| 2025-07-15 | 1,602187 | +1,12% |
| 2025-07-14 | 1,607084 | +0,31% |
| 2025-07-11 | 1,608386 | +0,08% |
| 2025-07-10 | 1,631668 | +1,45% |
| 2025-07-09 | 1,620618 | -0,68% |
| 2025-07-08 | 1,612623 | -0,49% |
| 2025-07-07 | 1,603735 | -0,55% |
| 2025-07-04 | 1,603838 | +0,01% |
| 2025-07-03 | 1,614886 | +0,69% |
| 2025-07-02 | 1,605765 | -0,56% |
| 2025-07-01 | 1,605449 | -0,02% |
| 2025-06-30 | 1,596133 | -0,58% |
| 2025-06-27 | 1,599572 | +0,22% |
| 2025-06-26 | 1,584195 | -0,96% |
| 2025-06-25 | 1,566322 | -1,13% |
| 2025-06-24 | 1,573495 | +0,46% |
| 2025-06-23 | 1,541159 | -2,06% |
| 2025-06-20 | 1,550346 | +0,60% |
| 2025-06-19 | 1,542352 | -0,52% |
| 2025-06-18 | 1,559734 | +1,13% |
| 2025-06-17 | 1,572595 | +0,82% |
| 2025-06-16 | 1,589367 | +1,07% |
| 2025-06-13 | 1,576793 | -0,79% |
| 2025-06-12 | 1,593393 | +1,05% |
| 2025-06-11 | 1,583098 | -0,65% |
| 2025-06-10 | 1,582806 | -0,02% |
| 2025-06-06 | 1,584741 | +0,12% |
| 2025-06-05 | 1,580261 | -0,28% |
| 2025-06-04 | 1,576634 | -0,23% |
| 2025-06-03 | 1,572835 | -0,24% |
| 2025-05-30 | 1,559630 | -0,84% |
| 2025-05-29 | 1,551289 | -0,53% |
| 2025-05-28 | 1,562170 | +0,70% |
| 2025-05-27 | 1,572746 | +0,68% |
| 2025-05-26 | 1,574832 | +0,13% |
| 2025-05-23 | 1,553005 | -1,39% |
| 2025-05-22 | 1,561642 | +0,56% |
| 2025-05-21 | 1,574011 | +0,79% |
| 2025-05-20 | 1,566841 | -0,46% |
| 2025-05-19 | 1,555879 | -0,70% |
| 2025-05-16 | 1,544887 | -0,71% |
| 2025-05-15 | 1,539468 | -0,35% |
| 2025-05-14 | 1,535811 | -0,24% |
| 2025-05-13 | 1,520466 | -1,00% |
| 2025-05-12 | 1,521941 | +0,10% |
| 2025-05-09 | 1,517182 | -0,31% |
| 2025-05-08 | 1,514644 | -0,17% |
| 2025-05-07 | 1,516785 | +0,14% |
| 2025-05-06 | 1,518532 | +0,12% |
| 2025-05-05 | 1,523703 | +0,34% |
| 2025-04-30 | 1,498413 | -1,66% |
| 2025-04-29 | 1,495928 | -0,17% |
| 2025-04-28 | 1,485150 | -0,72% |
| 2025-04-25 | 1,478063 | -0,48% |
| 2025-04-24 | 1,476740 | -0,09% |
| 2025-04-23 | 1,472896 | -0,26% |
| 2025-04-22 | 1,459392 | -0,92% |
| 2025-04-17 | 1,436897 | -1,54% |
| 2025-04-16 | 1,438087 | +0,08% |
| 2025-04-15 | 1,438161 | +0,01% |
| 2025-04-14 | 1,423343 | -1,03% |
| 2025-04-11 | 1,392748 | -2,15% |
| 2025-04-10 | 1,346700 | -3,31% |
| 2025-04-09 | 1,295921 | -3,77% |
| 2025-04-08 | 1,331116 | +2,72% |
| 2025-04-07 | 1,301287 | -2,24% |
| 2025-04-04 | 1,362897 | +4,73% |
| 2025-04-03 | 1,432471 | +5,10% |
| 2025-04-02 | 1,441951 | +0,66% |
| 2025-04-01 | 1,449437 | +0,52% |
| 2025-03-31 | 1,437381 | -0,83% |
| 2025-03-28 | 1,452787 | +1,07% |
| 2025-03-27 | 1,463630 | +0,75% |
| 2025-03-26 | 1,473162 | +0,65% |
| 2025-03-25 | 1,483328 | +0,69% |
| 2025-03-24 | 1,478690 | -0,31% |
| 2025-03-21 | 1,477644 | -0,07% |
| 2025-03-20 | 1,489681 | +0,81% |
| 2025-03-19 | 1,503997 | +0,96% |
| 2025-03-18 | 1,508323 | +0,29% |
| 2025-03-17 | 1,491822 | -1,09% |
| 2025-03-14 | 1,472676 | -1,28% |
| 2025-03-13 | 1,460889 | -0,80% |
| 2025-03-12 | 1,466283 | +0,37% |
| 2025-03-11 | 1,454346 | -0,81% |
| 2025-03-10 | 1,471679 | +1,19% |
| 2025-03-07 | 1,491230 | +1,33% |
| 2025-03-06 | 1,488890 | -0,16% |
| 2025-03-05 | 1,478584 | -0,69% |
| 2025-03-04 | 1,440454 | -2,58% |
| 2025-03-03 | 1,459018 | +1,29% |
| 2025-02-28 | 1,442062 | -1,16% |
| 2025-02-27 | 1,452916 | +0,75% |
| 2025-02-26 | 1,462600 | +0,67% |
| 2025-02-25 | 1,443834 | -1,28% |
| 2025-02-24 | 1,442441 | -0,10% |
| 2025-02-21 | 1,442340 | -0,01% |
| 2025-02-20 | 1,430186 | -0,84% |
| 2025-02-19 | 1,430187 | +0,00% |
| 2025-02-18 | 1,447979 | +1,24% |
| 2025-02-17 | 1,444653 | -0,23% |
| 2025-02-14 | 1,440288 | -0,30% |
| 2025-02-13 | 1,434664 | -0,39% |
| 2025-02-12 | 1,411875 | -1,59% |
| 2025-02-11 | 1,404373 | -0,53% |
| 2025-02-10 | 1,403594 | -0,06% |
| 2025-02-07 | 1,403780 | +0,01% |
| 2025-02-06 | 1,406682 | +0,21% |
| 2025-02-05 | 1,397372 | -0,66% |
| 2025-02-04 | 1,383832 | -0,97% |
| 2025-02-03 | 1,368510 | -1,11% |
| 2025-01-31 | 1,401382 | +2,40% |
| 2025-01-30 | 1,404233 | +0,20% |
| 2025-01-29 | 1,392491 | -0,84% |
| 2025-01-28 | 1,392411 | -0,01% |
| 2025-01-27 | 1,394527 | +0,15% |
| 2025-01-24 | 1,394112 | -0,03% |
| 2025-01-23 | 1,382748 | -0,82% |
| 2025-01-22 | 1,381311 | -0,10% |
| 2025-01-21 | 1,364204 | -1,24% |
| 2025-01-20 | 1,352930 | -0,83% |
| 2025-01-17 | 1,349736 | -0,24% |
| 2025-01-16 | 1,339038 | -0,79% |
| 2025-01-15 | 1,330874 | -0,61% |
| 2025-01-14 | 1,306430 | -1,84% |
| 2025-01-13 | 1,298565 | -0,60% |
| 2025-01-10 | 1,318040 | +1,50% |
| 2025-01-09 | 1,330386 | +0,94% |
| 2025-01-08 | 1,327209 | -0,24% |
| 2025-01-07 | 1,331837 | +0,35% |
| 2025-01-06 | 1,335584 | +0,28% |
| 2024-12-31 | 1,307582 | -2,10% |
| 2024-12-30 | 1,310666 | +0,24% |
| 2024-12-23 | 1,303724 | -0,53% |
| 2024-12-20 | 1,303766 | +0,00% |
| 2024-12-19 | 1,307458 | +0,28% |
| 2024-12-18 | 1,331242 | +1,82% |
| 2024-12-17 | 1,351789 | +1,54% |
| 2024-12-16 | 1,361792 | +0,74% |
| 2024-12-13 | 1,363719 | +0,14% |
| 2024-12-12 | 1,369099 | +0,39% |
| 2024-12-11 | 1,375275 | +0,45% |
| 2024-12-10 | 1,375482 | +0,02% |
| 2024-12-09 | 1,387137 | +0,85% |
| 2024-12-06 | 1,384088 | -0,22% |
| 2024-12-05 | 1,384003 | -0,01% |
| 2024-12-04 | 1,367306 | -1,21% |
| 2024-12-03 | 1,362265 | -0,37% |
| 2024-12-02 | 1,353295 | -0,66% |
| 2024-11-29 | 1,355433 | +0,16% |
| 2024-11-28 | 1,341668 | -1,02% |
| 2024-11-27 | 1,334693 | -0,52% |
| 2024-11-26 | 1,329783 | -0,37% |
| 2024-11-25 | 1,341046 | +0,85% |
| 2024-11-22 | 1,328961 | -0,90% |
| 2024-11-21 | 1,319130 | -0,74% |
| 2024-11-20 | 1,320971 | +0,14% |
| 2024-11-19 | 1,329691 | +0,66% |
| 2024-11-18 | 1,339350 | +0,73% |
| 2024-11-15 | 1,329853 | -0,71% |
| 2024-11-14 | 1,340659 | +0,81% |
| 2024-11-13 | 1,328641 | -0,90% |
| 2024-11-12 | 1,330192 | +0,12% |
| 2024-11-11 | 1,364335 | +2,57% |
| 2024-11-08 | 1,358137 | -0,45% |
| 2024-11-07 | 1,381555 | +1,72% |
| 2024-11-06 | 1,354397 | -1,97% |
| 2024-11-05 | 1,391017 | +2,70% |
| 2024-11-04 | 1,384936 | -0,44% |
| 2024-10-31 | 1,374254 | -0,77% |
| 2024-10-30 | 1,387553 | +0,97% |
| 2024-10-29 | 1,399009 | +0,83% |
| 2024-10-28 | 1,407463 | +0,60% |
| 2024-10-25 | 1,400436 | -0,50% |
| 2024-10-24 | 1,406154 | +0,41% |
| 2024-10-22 | 1,407093 | +0,07% |
| 2024-10-21 | 1,412519 | +0,39% |
| 2024-10-18 | 1,427802 | +1,08% |
| 2024-10-17 | 1,420575 | -0,51% |
| 2024-10-16 | 1,415419 | -0,36% |
| 2024-10-15 | 1,422404 | +0,49% |
| 2024-10-14 | 1,433244 | +0,76% |