Aktuális árfolyam
1,6398
2025-10-10
Eszközérték
1 M
Forint
Hozam (1 év)
+66,66%
Évesített hozam
+12,82%
Maximum ár
1,6815
Minimum ár
0,8752
Volatilitás
13,67%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,639840 | - |
| 2025-10-09 | 1,665379 | +1,56% |
| 2025-10-08 | 1,672990 | +0,46% |
| 2025-10-07 | 1,667311 | -0,34% |
| 2025-10-06 | 1,668357 | +0,06% |
| 2025-10-03 | 1,681479 | +0,79% |
| 2025-10-02 | 1,675666 | -0,35% |
| 2025-10-01 | 1,666313 | -0,56% |
| 2025-09-30 | 1,649754 | -0,99% |
| 2025-09-29 | 1,640084 | -0,59% |
| 2025-09-26 | 1,630550 | -0,58% |
| 2025-09-25 | 1,626298 | -0,26% |
| 2025-09-24 | 1,641711 | +0,95% |
| 2025-09-23 | 1,651340 | +0,59% |
| 2025-09-22 | 1,640691 | -0,64% |
| 2025-09-19 | 1,643519 | +0,17% |
| 2025-09-18 | 1,654209 | +0,65% |
| 2025-09-17 | 1,644846 | -0,57% |
| 2025-09-16 | 1,637862 | -0,42% |
| 2025-09-15 | 1,646707 | +0,54% |
| 2025-09-12 | 1,636001 | -0,65% |
| 2025-09-11 | 1,632825 | -0,19% |
| 2025-09-10 | 1,626339 | -0,40% |
| 2025-09-09 | 1,634376 | +0,49% |
| 2025-09-08 | 1,630899 | -0,21% |
| 2025-09-05 | 1,615757 | -0,93% |
| 2025-09-04 | 1,615004 | -0,05% |
| 2025-09-03 | 1,606222 | -0,54% |
| 2025-09-02 | 1,594115 | -0,75% |
| 2025-09-01 | 1,627836 | +2,12% |
| 2025-08-29 | 1,617626 | -0,63% |
| 2025-08-28 | 1,622443 | +0,30% |
| 2025-08-27 | 1,617881 | -0,28% |
| 2025-08-26 | 1,619375 | +0,09% |
| 2025-08-25 | 1,646508 | +1,68% |
| 2025-08-22 | 1,642830 | -0,22% |
| 2025-08-21 | 1,643362 | +0,03% |
| 2025-08-19 | 1,644255 | +0,05% |
| 2025-08-18 | 1,633636 | -0,65% |
| 2025-08-15 | 1,634758 | +0,07% |
| 2025-08-14 | 1,631723 | -0,19% |
| 2025-08-13 | 1,629131 | -0,16% |
| 2025-08-12 | 1,605692 | -1,44% |
| 2025-08-11 | 1,608811 | +0,19% |
| 2025-08-08 | 1,607170 | -0,10% |
| 2025-08-07 | 1,609037 | +0,12% |
| 2025-08-06 | 1,579070 | -1,86% |
| 2025-08-05 | 1,572621 | -0,41% |
| 2025-08-04 | 1,573854 | +0,08% |
| 2025-07-31 | 1,575078 | +0,08% |
| 2025-07-30 | 1,601584 | +1,68% |
| 2025-07-29 | 1,601743 | +0,01% |
| 2025-07-28 | 1,613823 | +0,75% |
| 2025-07-25 | 1,625951 | +0,75% |
| 2025-07-24 | 1,630089 | +0,25% |
| 2025-07-23 | 1,623563 | -0,40% |
| 2025-07-22 | 1,601640 | -1,35% |
| 2025-07-21 | 1,600437 | -0,08% |
| 2025-07-18 | 1,600683 | +0,02% |
| 2025-07-17 | 1,596600 | -0,26% |
| 2025-07-16 | 1,584517 | -0,76% |
| 2025-07-15 | 1,602187 | +1,12% |
| 2025-07-14 | 1,607084 | +0,31% |
| 2025-07-11 | 1,608386 | +0,08% |
| 2025-07-10 | 1,631668 | +1,45% |
| 2025-07-09 | 1,620618 | -0,68% |
| 2025-07-08 | 1,612623 | -0,49% |
| 2025-07-07 | 1,603735 | -0,55% |
| 2025-07-04 | 1,603838 | +0,01% |
| 2025-07-03 | 1,614886 | +0,69% |
| 2025-07-02 | 1,605765 | -0,56% |
| 2025-07-01 | 1,605449 | -0,02% |
| 2025-06-30 | 1,596133 | -0,58% |
| 2025-06-27 | 1,599572 | +0,22% |
| 2025-06-26 | 1,584195 | -0,96% |
| 2025-06-25 | 1,566322 | -1,13% |
| 2025-06-24 | 1,573495 | +0,46% |
| 2025-06-23 | 1,541159 | -2,06% |
| 2025-06-20 | 1,550346 | +0,60% |
| 2025-06-19 | 1,542352 | -0,52% |
| 2025-06-18 | 1,559734 | +1,13% |
| 2025-06-17 | 1,572595 | +0,82% |
| 2025-06-16 | 1,589367 | +1,07% |
| 2025-06-13 | 1,576793 | -0,79% |
| 2025-06-12 | 1,593393 | +1,05% |
| 2025-06-11 | 1,583098 | -0,65% |
| 2025-06-10 | 1,582806 | -0,02% |
| 2025-06-06 | 1,584741 | +0,12% |
| 2025-06-05 | 1,580261 | -0,28% |
| 2025-06-04 | 1,576634 | -0,23% |
| 2025-06-03 | 1,572835 | -0,24% |
| 2025-05-30 | 1,559630 | -0,84% |
| 2025-05-29 | 1,551289 | -0,53% |
| 2025-05-28 | 1,562170 | +0,70% |
| 2025-05-27 | 1,572746 | +0,68% |
| 2025-05-26 | 1,574832 | +0,13% |
| 2025-05-23 | 1,553005 | -1,39% |
| 2025-05-22 | 1,561642 | +0,56% |
| 2025-05-21 | 1,574011 | +0,79% |
| 2025-05-20 | 1,566841 | -0,46% |
| 2025-05-19 | 1,555879 | -0,70% |
| 2025-05-16 | 1,544887 | -0,71% |
| 2025-05-15 | 1,539468 | -0,35% |
| 2025-05-14 | 1,535811 | -0,24% |
| 2025-05-13 | 1,520466 | -1,00% |
| 2025-05-12 | 1,521941 | +0,10% |
| 2025-05-09 | 1,517182 | -0,31% |
| 2025-05-08 | 1,514644 | -0,17% |
| 2025-05-07 | 1,516785 | +0,14% |
| 2025-05-06 | 1,518532 | +0,12% |
| 2025-05-05 | 1,523703 | +0,34% |
| 2025-04-30 | 1,498413 | -1,66% |
| 2025-04-29 | 1,495928 | -0,17% |
| 2025-04-28 | 1,485150 | -0,72% |
| 2025-04-25 | 1,478063 | -0,48% |
| 2025-04-24 | 1,476740 | -0,09% |
| 2025-04-23 | 1,472896 | -0,26% |
| 2025-04-22 | 1,459392 | -0,92% |
| 2025-04-17 | 1,436897 | -1,54% |
| 2025-04-16 | 1,438087 | +0,08% |
| 2025-04-15 | 1,438161 | +0,01% |
| 2025-04-14 | 1,423343 | -1,03% |
| 2025-04-11 | 1,392748 | -2,15% |
| 2025-04-10 | 1,346700 | -3,31% |
| 2025-04-09 | 1,295921 | -3,77% |
| 2025-04-08 | 1,331116 | +2,72% |
| 2025-04-07 | 1,301287 | -2,24% |
| 2025-04-04 | 1,362897 | +4,73% |
| 2025-04-03 | 1,432471 | +5,10% |
| 2025-04-02 | 1,441951 | +0,66% |
| 2025-04-01 | 1,449437 | +0,52% |
| 2025-03-31 | 1,437381 | -0,83% |
| 2025-03-28 | 1,452787 | +1,07% |
| 2025-03-27 | 1,463630 | +0,75% |
| 2025-03-26 | 1,473162 | +0,65% |
| 2025-03-25 | 1,483328 | +0,69% |
| 2025-03-24 | 1,478690 | -0,31% |
| 2025-03-21 | 1,477644 | -0,07% |
| 2025-03-20 | 1,489681 | +0,81% |
| 2025-03-19 | 1,503997 | +0,96% |
| 2025-03-18 | 1,508323 | +0,29% |
| 2025-03-17 | 1,491822 | -1,09% |
| 2025-03-14 | 1,472676 | -1,28% |
| 2025-03-13 | 1,460889 | -0,80% |
| 2025-03-12 | 1,466283 | +0,37% |
| 2025-03-11 | 1,454346 | -0,81% |
| 2025-03-10 | 1,471679 | +1,19% |
| 2025-03-07 | 1,491230 | +1,33% |
| 2025-03-06 | 1,488890 | -0,16% |
| 2025-03-05 | 1,478584 | -0,69% |
| 2025-03-04 | 1,440454 | -2,58% |
| 2025-03-03 | 1,459018 | +1,29% |
| 2025-02-28 | 1,442062 | -1,16% |
| 2025-02-27 | 1,452916 | +0,75% |
| 2025-02-26 | 1,462600 | +0,67% |
| 2025-02-25 | 1,443834 | -1,28% |
| 2025-02-24 | 1,442441 | -0,10% |
| 2025-02-21 | 1,442340 | -0,01% |
| 2025-02-20 | 1,430186 | -0,84% |
| 2025-02-19 | 1,430187 | +0,00% |
| 2025-02-18 | 1,447979 | +1,24% |
| 2025-02-17 | 1,444653 | -0,23% |
| 2025-02-14 | 1,440288 | -0,30% |
| 2025-02-13 | 1,434664 | -0,39% |
| 2025-02-12 | 1,411875 | -1,59% |
| 2025-02-11 | 1,404373 | -0,53% |
| 2025-02-10 | 1,403594 | -0,06% |
| 2025-02-07 | 1,403780 | +0,01% |
| 2025-02-06 | 1,406682 | +0,21% |
| 2025-02-05 | 1,397372 | -0,66% |
| 2025-02-04 | 1,383832 | -0,97% |
| 2025-02-03 | 1,368510 | -1,11% |
| 2025-01-31 | 1,401382 | +2,40% |
| 2025-01-30 | 1,404233 | +0,20% |
| 2025-01-29 | 1,392491 | -0,84% |
| 2025-01-28 | 1,392411 | -0,01% |
| 2025-01-27 | 1,394527 | +0,15% |
| 2025-01-24 | 1,394112 | -0,03% |
| 2025-01-23 | 1,382748 | -0,82% |
| 2025-01-22 | 1,381311 | -0,10% |
| 2025-01-21 | 1,364204 | -1,24% |
| 2025-01-20 | 1,352930 | -0,83% |
| 2025-01-17 | 1,349736 | -0,24% |
| 2025-01-16 | 1,339038 | -0,79% |
| 2025-01-15 | 1,330874 | -0,61% |
| 2025-01-14 | 1,306430 | -1,84% |
| 2025-01-13 | 1,298565 | -0,60% |
| 2025-01-10 | 1,318040 | +1,50% |
| 2025-01-09 | 1,330386 | +0,94% |
| 2025-01-08 | 1,327209 | -0,24% |
| 2025-01-07 | 1,331837 | +0,35% |
| 2025-01-06 | 1,335584 | +0,28% |
| 2024-12-31 | 1,307582 | -2,10% |
| 2024-12-30 | 1,310666 | +0,24% |
| 2024-12-23 | 1,303724 | -0,53% |
| 2024-12-20 | 1,303766 | +0,00% |
| 2024-12-19 | 1,307458 | +0,28% |
| 2024-12-18 | 1,331242 | +1,82% |
| 2024-12-17 | 1,351789 | +1,54% |
| 2024-12-16 | 1,361792 | +0,74% |
| 2024-12-13 | 1,363719 | +0,14% |
| 2024-12-12 | 1,369099 | +0,39% |
| 2024-12-11 | 1,375275 | +0,45% |
| 2024-12-10 | 1,375482 | +0,02% |
| 2024-12-09 | 1,387137 | +0,85% |
| 2024-12-06 | 1,384088 | -0,22% |
| 2024-12-05 | 1,384003 | -0,01% |
| 2024-12-04 | 1,367306 | -1,21% |
| 2024-12-03 | 1,362265 | -0,37% |
| 2024-12-02 | 1,353295 | -0,66% |
| 2024-11-29 | 1,355433 | +0,16% |
| 2024-11-28 | 1,341668 | -1,02% |
| 2024-11-27 | 1,334693 | -0,52% |
| 2024-11-26 | 1,329783 | -0,37% |
| 2024-11-25 | 1,341046 | +0,85% |
| 2024-11-22 | 1,328961 | -0,90% |
| 2024-11-21 | 1,319130 | -0,74% |
| 2024-11-20 | 1,320971 | +0,14% |
| 2024-11-19 | 1,329691 | +0,66% |
| 2024-11-18 | 1,339350 | +0,73% |
| 2024-11-15 | 1,329853 | -0,71% |
| 2024-11-14 | 1,340659 | +0,81% |
| 2024-11-13 | 1,328641 | -0,90% |
| 2024-11-12 | 1,330192 | +0,12% |
| 2024-11-11 | 1,364335 | +2,57% |
| 2024-11-08 | 1,358137 | -0,45% |
| 2024-11-07 | 1,381555 | +1,72% |
| 2024-11-06 | 1,354397 | -1,97% |
| 2024-11-05 | 1,391017 | +2,70% |
| 2024-11-04 | 1,384936 | -0,44% |
| 2024-10-31 | 1,374254 | -0,77% |
| 2024-10-30 | 1,387553 | +0,97% |
| 2024-10-29 | 1,399009 | +0,83% |
| 2024-10-28 | 1,407463 | +0,60% |
| 2024-10-25 | 1,400436 | -0,50% |
| 2024-10-24 | 1,406154 | +0,41% |
| 2024-10-22 | 1,407093 | +0,07% |
| 2024-10-21 | 1,412519 | +0,39% |
| 2024-10-18 | 1,427802 | +1,08% |
| 2024-10-17 | 1,420575 | -0,51% |
| 2024-10-16 | 1,415419 | -0,36% |
| 2024-10-15 | 1,422404 | +0,49% |
| 2024-10-14 | 1,433244 | +0,76% |
| 2024-10-11 | 1,430677 | -0,18% |
| 2024-10-10 | 1,422916 | -0,54% |
| 2024-10-09 | 1,426628 | +0,26% |
| 2024-10-08 | 1,423535 | -0,22% |
| 2024-10-07 | 1,429752 | +0,44% |
| 2024-10-04 | 1,428184 | -0,11% |
| 2024-10-03 | 1,431758 | +0,25% |
| 2024-10-02 | 1,446699 | +1,04% |
| 2024-10-01 | 1,448996 | +0,16% |
| 2024-09-30 | 1,463259 | +0,98% |
| 2024-09-27 | 1,480872 | +1,20% |
| 2024-09-26 | 1,475131 | -0,39% |
| 2024-09-25 | 1,451707 | -1,59% |
| 2024-09-24 | 1,459308 | +0,52% |
| 2024-09-23 | 1,442130 | -1,18% |
| 2024-09-20 | 1,441332 | -0,06% |
| 2024-09-19 | 1,458989 | +1,23% |
| 2024-09-18 | 1,439591 | -1,33% |
| 2024-09-17 | 1,447189 | +0,53% |
| 2024-09-16 | 1,444446 | -0,19% |
| 2024-09-13 | 1,440209 | -0,29% |
| 2024-09-12 | 1,429410 | -0,75% |
| 2024-09-11 | 1,411733 | -1,24% |
| 2024-09-10 | 1,413829 | +0,15% |
| 2024-09-09 | 1,422330 | +0,60% |
| 2024-09-06 | 1,416880 | -0,38% |
| 2024-09-05 | 1,435438 | +1,31% |
| 2024-09-03 | 1,445194 | +0,68% |
| 2024-09-02 | 1,463180 | +1,24% |
| 2024-08-30 | 1,458842 | -0,30% |
| 2024-08-29 | 1,461932 | +0,21% |
| 2024-08-28 | 1,455491 | -0,44% |
| 2024-08-27 | 1,459703 | +0,29% |
| 2024-08-26 | 1,454541 | -0,35% |
| 2024-08-23 | 1,457894 | +0,23% |
| 2024-08-22 | 1,439121 | -1,29% |
| 2024-08-21 | 1,439511 | +0,03% |
| 2024-08-16 | 1,412398 | -1,88% |
| 2024-08-15 | 1,401393 | -0,78% |
| 2024-08-14 | 1,388123 | -0,95% |
| 2024-08-13 | 1,384075 | -0,29% |
| 2024-08-12 | 1,367752 | -1,18% |
| 2024-08-09 | 1,367106 | -0,05% |
| 2024-08-08 | 1,356634 | -0,77% |
| 2024-08-07 | 1,354916 | -0,13% |
| 2024-08-06 | 1,331543 | -1,73% |
| 2024-08-05 | 1,334203 | +0,20% |
| 2024-08-02 | 1,357750 | +1,76% |
| 2024-08-01 | 1,374577 | +1,24% |
| 2024-07-31 | 1,400165 | +1,86% |
| 2024-07-30 | 1,388556 | -0,83% |
| 2024-07-29 | 1,384017 | -0,33% |
| 2024-07-26 | 1,394362 | +0,75% |
| 2024-07-25 | 1,379725 | -1,05% |
| 2024-07-24 | 1,388192 | +0,61% |
| 2024-07-23 | 1,402065 | +1,00% |
| 2024-07-22 | 1,405990 | +0,28% |
| 2024-07-19 | 1,389223 | -1,19% |
| 2024-07-18 | 1,401275 | +0,87% |
| 2024-07-17 | 1,410221 | +0,64% |
| 2024-07-16 | 1,410776 | +0,04% |
| 2024-07-15 | 1,415224 | +0,32% |
| 2024-07-12 | 1,432488 | +1,22% |
| 2024-07-11 | 1,412825 | -1,37% |
| 2024-07-10 | 1,398132 | -1,04% |
| 2024-07-09 | 1,380588 | -1,25% |
| 2024-07-08 | 1,395394 | +1,07% |
| 2024-07-05 | 1,400592 | +0,37% |
| 2024-07-04 | 1,397931 | -0,19% |
| 2024-07-03 | 1,384942 | -0,93% |
| 2024-07-02 | 1,367521 | -1,26% |
| 2024-07-01 | 1,374166 | +0,49% |
| 2024-06-28 | 1,364045 | -0,74% |
| 2024-06-27 | 1,365080 | +0,08% |
| 2024-06-26 | 1,366141 | +0,08% |
| 2024-06-25 | 1,377907 | +0,86% |
| 2024-06-24 | 1,384826 | +0,50% |
| 2024-06-21 | 1,367893 | -1,22% |
| 2024-06-20 | 1,379769 | +0,87% |
| 2024-06-19 | 1,373720 | -0,44% |
| 2024-06-18 | 1,376312 | +0,19% |
| 2024-06-17 | 1,366833 | -0,69% |
| 2024-06-14 | 1,362247 | -0,34% |
| 2024-06-13 | 1,375772 | +0,99% |
| 2024-06-12 | 1,395847 | +1,46% |
| 2024-06-11 | 1,376178 | -1,41% |
| 2024-06-10 | 1,389917 | +1,00% |
| 2024-06-07 | 1,398509 | +0,62% |
| 2024-06-06 | 1,416731 | +1,30% |
| 2024-06-05 | 1,408539 | -0,58% |
| 2024-06-04 | 1,399083 | -0,67% |
| 2024-06-03 | 1,405183 | +0,44% |
| 2024-05-31 | 1,394317 | -0,77% |
| 2024-05-30 | 1,387002 | -0,52% |
| 2024-05-29 | 1,375132 | -0,86% |
| 2024-05-28 | 1,395467 | +1,48% |
| 2024-05-27 | 1,402595 | +0,51% |
| 2024-05-24 | 1,396320 | -0,45% |
| 2024-05-23 | 1,395434 | -0,06% |
| 2024-05-22 | 1,397042 | +0,12% |
| 2024-05-21 | 1,404786 | +0,55% |
| 2024-05-17 | 1,407599 | +0,20% |
| 2024-05-16 | 1,408416 | +0,06% |
| 2024-05-15 | 1,413114 | +0,33% |
| 2024-05-14 | 1,392834 | -1,44% |
| 2024-05-13 | 1,386375 | -0,46% |
| 2024-05-10 | 1,383341 | -0,22% |
| 2024-05-09 | 1,375210 | -0,59% |
| 2024-05-08 | 1,365130 | -0,73% |
| 2024-05-07 | 1,362420 | -0,20% |
| 2024-05-06 | 1,350005 | -0,91% |
| 2024-05-03 | 1,340760 | -0,68% |
| 2024-05-02 | 1,327516 | -0,99% |
| 2024-04-30 | 1,322977 | -0,34% |
| 2024-04-29 | 1,335156 | +0,92% |
| 2024-04-26 | 1,329519 | -0,42% |
| 2024-04-25 | 1,318006 | -0,87% |
| 2024-04-24 | 1,321964 | +0,30% |
| 2024-04-23 | 1,328701 | +0,51% |
| 2024-04-22 | 1,307851 | -1,57% |
| 2024-04-19 | 1,297644 | -0,78% |
| 2024-04-18 | 1,297592 | 0,00% |
| 2024-04-17 | 1,296693 | -0,07% |
| 2024-04-16 | 1,289241 | -0,57% |
| 2024-04-15 | 1,308960 | +1,53% |
| 2024-04-12 | 1,309982 | +0,08% |
| 2024-04-11 | 1,316858 | +0,52% |
| 2024-04-10 | 1,323701 | +0,52% |
| 2024-04-09 | 1,336366 | +0,96% |
| 2024-04-08 | 1,344229 | +0,59% |
| 2024-04-05 | 1,333814 | -0,77% |
| 2024-04-04 | 1,346640 | +0,96% |
| 2024-04-03 | 1,344321 | -0,17% |
| 2024-04-02 | 1,332542 | -0,88% |
| 2024-03-28 | 1,346846 | +1,07% |
| 2024-03-27 | 1,347242 | +0,03% |
| 2024-03-26 | 1,346468 | -0,06% |
| 2024-03-25 | 1,343817 | -0,20% |
| 2024-03-22 | 1,339426 | -0,33% |
| 2024-03-21 | 1,344427 | +0,37% |
| 2024-03-20 | 1,338076 | -0,47% |
| 2024-03-19 | 1,331701 | -0,48% |
| 2024-03-18 | 1,329079 | -0,20% |
| 2024-03-14 | 1,339301 | +0,77% |
| 2024-03-13 | 1,350050 | +0,80% |
| 2024-03-12 | 1,344738 | -0,39% |
| 2024-03-11 | 1,332436 | -0,91% |
| 2024-03-08 | 1,337225 | +0,36% |
| 2024-03-07 | 1,339950 | +0,20% |
| 2024-03-06 | 1,318393 | -1,61% |
| 2024-03-05 | 1,308416 | -0,76% |
| 2024-03-04 | 1,311613 | +0,24% |
| 2024-03-01 | 1,309565 | -0,16% |
| 2024-02-29 | 1,298289 | -0,86% |
| 2024-02-28 | 1,302240 | +0,30% |
| 2024-02-27 | 1,307380 | +0,39% |
| 2024-02-26 | 1,305817 | -0,12% |
| 2024-02-23 | 1,306960 | +0,09% |
| 2024-02-22 | 1,302600 | -0,33% |
| 2024-02-21 | 1,290560 | -0,92% |
| 2024-02-20 | 1,291414 | +0,07% |
| 2024-02-19 | 1,289406 | -0,16% |
| 2024-02-16 | 1,287371 | -0,16% |
| 2024-02-15 | 1,278472 | -0,69% |
| 2024-02-14 | 1,265419 | -1,02% |
| 2024-02-13 | 1,257470 | -0,63% |
| 2024-02-12 | 1,276145 | +1,49% |
| 2024-02-09 | 1,271348 | -0,38% |
| 2024-02-08 | 1,271512 | +0,01% |
| 2024-02-07 | 1,272029 | +0,04% |
| 2024-02-06 | 1,273987 | +0,15% |
| 2024-02-05 | 1,264556 | -0,74% |
| 2024-02-02 | 1,270969 | +0,51% |
| 2024-02-01 | 1,279848 | +0,70% |
| 2024-01-31 | 1,279061 | -0,06% |
| 2024-01-30 | 1,282244 | +0,25% |
| 2024-01-29 | 1,278161 | -0,32% |
| 2024-01-26 | 1,278831 | +0,05% |
| 2024-01-25 | 1,264497 | -1,12% |
| 2024-01-24 | 1,265838 | +0,11% |
| 2024-01-23 | 1,248743 | -1,35% |
| 2024-01-22 | 1,255489 | +0,54% |
| 2024-01-19 | 1,247298 | -0,65% |
| 2024-01-18 | 1,248288 | +0,08% |
| 2024-01-17 | 1,242743 | -0,44% |
| 2024-01-16 | 1,254105 | +0,91% |
| 2024-01-15 | 1,266065 | +0,95% |
| 2024-01-12 | 1,271944 | +0,46% |
| 2024-01-11 | 1,263844 | -0,64% |
| 2024-01-10 | 1,274657 | +0,86% |
| 2024-01-09 | 1,271616 | -0,24% |
| 2024-01-08 | 1,276196 | +0,36% |
| 2024-01-05 | 1,271264 | -0,39% |
| 2024-01-04 | 1,274966 | +0,29% |
| 2024-01-03 | 1,262767 | -0,96% |
| 2024-01-02 | 1,276335 | +1,07% |
| 2023-12-29 | 1,287530 | +0,88% |
| 2023-12-28 | 1,289507 | +0,15% |
| 2023-12-27 | 1,297057 | +0,59% |
| 2023-12-22 | 1,283791 | -1,02% |
| 2023-12-21 | 1,280975 | -0,22% |
| 2023-12-20 | 1,276662 | -0,34% |
| 2023-12-19 | 1,278443 | +0,14% |
| 2023-12-18 | 1,265882 | -0,98% |
| 2023-12-15 | 1,266942 | +0,08% |
| 2023-12-14 | 1,278238 | +0,89% |
| 2023-12-13 | 1,253648 | -1,92% |
| 2023-12-12 | 1,244296 | -0,75% |
| 2023-12-11 | 1,243561 | -0,06% |
| 2023-12-08 | 1,240117 | -0,28% |
| 2023-12-07 | 1,233994 | -0,49% |
| 2023-12-06 | 1,234806 | +0,07% |
| 2023-12-05 | 1,231745 | -0,25% |
| 2023-11-30 | 1,224109 | -0,62% |
| 2023-11-29 | 1,226493 | +0,19% |
| 2023-11-28 | 1,223495 | -0,24% |
| 2023-11-27 | 1,222855 | -0,05% |
| 2023-11-24 | 1,225419 | +0,21% |
| 2023-11-23 | 1,217970 | -0,61% |
| 2023-11-22 | 1,212197 | -0,47% |
| 2023-11-21 | 1,210976 | -0,10% |
| 2023-11-20 | 1,214779 | +0,31% |
| 2023-11-17 | 1,210587 | -0,35% |
| 2023-11-16 | 1,191491 | -1,58% |
| 2023-11-15 | 1,198722 | +0,61% |
| 2023-11-14 | 1,197177 | -0,13% |
| 2023-11-13 | 1,162064 | -2,93% |
| 2023-11-10 | 1,151570 | -0,90% |
| 2023-11-09 | 1,161749 | +0,88% |
| 2023-11-08 | 1,156191 | -0,48% |
| 2023-11-07 | 1,151558 | -0,40% |
| 2023-11-06 | 1,155434 | +0,34% |
| 2023-11-03 | 1,159100 | +0,32% |
| 2023-11-02 | 1,145365 | -1,18% |
| 2023-10-31 | 1,113866 | -2,75% |
| 2023-10-30 | 1,111159 | -0,24% |
| 2023-10-27 | 1,101577 | -0,86% |
| 2023-10-26 | 1,111088 | +0,86% |
| 2023-10-25 | 1,116867 | +0,52% |
| 2023-10-24 | 1,118608 | +0,16% |
| 2023-10-20 | 1,115535 | -0,27% |
| 2023-10-19 | 1,129999 | +1,30% |
| 2023-10-18 | 1,138302 | +0,73% |
| 2023-10-17 | 1,155458 | +1,51% |
| 2023-10-16 | 1,155322 | -0,01% |
| 2023-10-13 | 1,147277 | -0,70% |
| 2023-10-12 | 1,160869 | +1,18% |
| 2023-10-11 | 1,169724 | +0,76% |
| 2023-10-10 | 1,166897 | -0,24% |
| 2023-10-09 | 1,140118 | -2,29% |
| 2023-10-06 | 1,145673 | +0,49% |
| 2023-10-05 | 1,132311 | -1,17% |
| 2023-10-04 | 1,124096 | -0,73% |
| 2023-10-03 | 1,121380 | -0,24% |
| 2023-10-02 | 1,135335 | +1,24% |
| 2023-09-29 | 1,157684 | +1,97% |
| 2023-09-27 | 1,140614 | -1,47% |
| 2023-09-26 | 1,150188 | +0,84% |
| 2023-09-25 | 1,159368 | +0,80% |
| 2023-09-22 | 1,173074 | +1,18% |
| 2023-09-21 | 1,177611 | +0,39% |
| 2023-09-20 | 1,193118 | +1,32% |
| 2023-09-19 | 1,183855 | -0,78% |
| 2023-09-18 | 1,186091 | +0,19% |
| 2023-09-15 | 1,195744 | +0,81% |
| 2023-09-14 | 1,190910 | -0,40% |
| 2023-09-13 | 1,183955 | -0,58% |
| 2023-09-12 | 1,189767 | +0,49% |
| 2023-09-11 | 1,191296 | +0,13% |
| 2023-09-08 | 1,181636 | -0,81% |
| 2023-09-07 | 1,179791 | -0,16% |
| 2023-09-06 | 1,183630 | +0,33% |
| 2023-09-05 | 1,189353 | +0,48% |
| 2023-09-04 | 1,198838 | +0,80% |
| 2023-09-01 | 1,198417 | -0,04% |
| 2023-08-31 | 1,204496 | +0,51% |
| 2023-08-30 | 1,215249 | +0,89% |
| 2023-08-29 | 1,212265 | -0,25% |
| 2023-08-28 | 1,196922 | -1,27% |
| 2023-08-25 | 1,181829 | -1,26% |
| 2023-08-24 | 1,183429 | +0,14% |
| 2023-08-23 | 1,193880 | +0,88% |
| 2023-08-22 | 1,187041 | -0,57% |
| 2023-08-21 | 1,185236 | -0,15% |
| 2023-08-18 | 1,182313 | -0,25% |
| 2023-08-17 | 1,187756 | +0,46% |
| 2023-08-16 | 1,197711 | +0,84% |
| 2023-08-15 | 1,200798 | +0,26% |
| 2023-08-14 | 1,212599 | +0,98% |
| 2023-08-11 | 1,215243 | +0,22% |
| 2023-08-10 | 1,230959 | +1,29% |
| 2023-08-09 | 1,219894 | -0,90% |
| 2023-08-08 | 1,212534 | -0,60% |
| 2023-08-07 | 1,220704 | +0,67% |
| 2023-08-04 | 1,220455 | -0,02% |
| 2023-08-03 | 1,210096 | -0,85% |
| 2023-08-02 | 1,216365 | +0,52% |
| 2023-08-01 | 1,235742 | +1,59% |
| 2023-07-31 | 1,248196 | +1,01% |
| 2023-07-28 | 1,250747 | +0,20% |
| 2023-07-27 | 1,248800 | -0,16% |
| 2023-07-26 | 1,245720 | -0,25% |
| 2023-07-25 | 1,248997 | +0,26% |
| 2023-07-24 | 1,245549 | -0,28% |
| 2023-07-21 | 1,249857 | +0,35% |
| 2023-07-20 | 1,247261 | -0,21% |
| 2023-07-19 | 1,250110 | +0,23% |
| 2023-07-18 | 1,251066 | +0,08% |
| 2023-07-17 | 1,245656 | -0,43% |
| 2023-07-14 | 1,251816 | +0,49% |
| 2023-07-13 | 1,253954 | +0,17% |
| 2023-07-12 | 1,235763 | -1,45% |
| 2023-07-11 | 1,205158 | -2,48% |
| 2023-07-10 | 1,197058 | -0,67% |
| 2023-07-07 | 1,191463 | -0,47% |
| 2023-07-06 | 1,181830 | -0,81% |
| 2023-07-05 | 1,203955 | +1,87% |
| 2023-07-04 | 1,215502 | +0,96% |
| 2023-07-03 | 1,218264 | +0,23% |
| 2023-06-30 | 1,219192 | +0,08% |
| 2023-06-29 | 1,202150 | -1,40% |
| 2023-06-28 | 1,206423 | +0,36% |
| 2023-06-27 | 1,203877 | -0,21% |
| 2023-06-26 | 1,196300 | -0,63% |
| 2023-06-23 | 1,195124 | -0,10% |
| 2023-06-22 | 1,205636 | +0,88% |
| 2023-06-21 | 1,214446 | +0,73% |
| 2023-06-20 | 1,212796 | -0,14% |
| 2023-06-19 | 1,219041 | +0,51% |
| 2023-06-16 | 1,232828 | +1,13% |
| 2023-06-15 | 1,227363 | -0,44% |
| 2023-06-14 | 1,216488 | -0,89% |
| 2023-06-13 | 1,208033 | -0,70% |
| 2023-06-12 | 1,197450 | -0,88% |
| 2023-06-09 | 1,196118 | -0,11% |
| 2023-06-08 | 1,201732 | +0,47% |
| 2023-06-07 | 1,193120 | -0,72% |
| 2023-06-06 | 1,194945 | +0,15% |
| 2023-06-05 | 1,193709 | -0,10% |
| 2023-06-02 | 1,197562 | +0,32% |
| 2023-06-01 | 1,189684 | -0,66% |
| 2023-05-31 | 1,172161 | -1,47% |
| 2023-05-30 | 1,188506 | +1,39% |
| 2023-05-26 | 1,198085 | +0,81% |
| 2023-05-25 | 1,186393 | -0,98% |
| 2023-05-24 | 1,192497 | +0,51% |
| 2023-05-23 | 1,215014 | +1,89% |
| 2023-05-22 | 1,226149 | +0,92% |
| 2023-05-19 | 1,225996 | -0,01% |
| 2023-05-18 | 1,215331 | -0,87% |
| 2023-05-17 | 1,216197 | +0,07% |
| 2023-05-16 | 1,221168 | +0,41% |
| 2023-05-15 | 1,227645 | +0,53% |
| 2023-05-12 | 1,221116 | -0,53% |
| 2023-05-11 | 1,223444 | +0,19% |
| 2023-05-10 | 1,229878 | +0,53% |
| 2023-05-09 | 1,232032 | +0,18% |
| 2023-05-08 | 1,241622 | +0,78% |
| 2023-05-05 | 1,238714 | -0,23% |
| 2023-05-04 | 1,224522 | -1,15% |
| 2023-05-03 | 1,235120 | +0,87% |
| 2023-05-02 | 1,223593 | -0,93% |
| 2023-04-28 | 1,239369 | +1,29% |
| 2023-04-27 | 1,233680 | -0,46% |
| 2023-04-26 | 1,232448 | -0,10% |
| 2023-04-25 | 1,233347 | +0,07% |
| 2023-04-24 | 1,245266 | +0,97% |
| 2023-04-21 | 1,237436 | -0,63% |
| 2023-04-20 | 1,232477 | -0,40% |
| 2023-04-19 | 1,232407 | -0,01% |
| 2023-04-18 | 1,236121 | +0,30% |
| 2023-04-17 | 1,226765 | -0,76% |
| 2023-04-14 | 1,234446 | +0,63% |
| 2023-04-13 | 1,233938 | -0,04% |
| 2023-04-12 | 1,222577 | -0,92% |
| 2023-04-11 | 1,211246 | -0,93% |
| 2023-04-06 | 1,207420 | -0,32% |
| 2023-04-05 | 1,197924 | -0,79% |
| 2023-04-04 | 1,203320 | +0,45% |
| 2023-04-03 | 1,198051 | -0,44% |
| 2023-03-31 | 1,192519 | -0,46% |
| 2023-03-30 | 1,191400 | -0,09% |
| 2023-03-29 | 1,172374 | -1,60% |
| 2023-03-28 | 1,158222 | -1,21% |
| 2023-03-27 | 1,153767 | -0,38% |
| 2023-03-24 | 1,137734 | -1,39% |
| 2023-03-23 | 1,159598 | +1,92% |
| 2023-03-22 | 1,164094 | +0,39% |
| 2023-03-21 | 1,152809 | -0,97% |
| 2023-03-20 | 1,132843 | -1,73% |
| 2023-03-17 | 1,115913 | -1,49% |
| 2023-03-16 | 1,123805 | +0,71% |
| 2023-03-14 | 1,155235 | +2,80% |
| 2023-03-13 | 1,138460 | -1,45% |
| 2023-03-10 | 1,154791 | +1,43% |
| 2023-03-09 | 1,162540 | +0,67% |
| 2023-03-08 | 1,160079 | -0,21% |
| 2023-03-07 | 1,158813 | -0,11% |
| 2023-03-06 | 1,182220 | +2,02% |
| 2023-03-03 | 1,177011 | -0,44% |
| 2023-03-03 | 1,177013 | +0,00% |
| 2023-03-02 | 1,164134 | -1,09% |
| 2023-03-02 | 1,164136 | +0,00% |
| 2023-03-01 | 1,167179 | +0,26% |
| 2023-03-01 | 1,167181 | +0,00% |
| 2023-02-28 | 1,158158 | -0,77% |
| 2023-02-28 | 1,163025 | +0,42% |
| 2023-02-27 | 1,164991 | +0,17% |
| 2023-02-27 | 1,170690 | +0,49% |
| 2023-02-24 | 1,148696 | -1,88% |
| 2023-02-24 | 1,153437 | +0,41% |
| 2023-02-23 | 1,163408 | +0,86% |
| 2023-02-23 | 1,168442 | +0,43% |
| 2023-02-22 | 1,163514 | -0,42% |
| 2023-02-22 | 1,169195 | +0,49% |
| 2023-02-21 | 1,170877 | +0,14% |
| 2023-02-21 | 1,176064 | +0,44% |
| 2023-02-20 | 1,177231 | +0,10% |
| 2023-02-20 | 1,182759 | +0,47% |
| 2023-02-17 | 1,177284 | -0,46% |
| 2023-02-17 | 1,182564 | +0,45% |
| 2023-02-16 | 1,177057 | -0,47% |
| 2023-02-16 | 1,181644 | +0,39% |
| 2023-02-15 | 1,177869 | -0,32% |
| 2023-02-15 | 1,181655 | +0,32% |
| 2023-02-14 | 1,179145 | -0,21% |
| 2023-02-14 | 1,182300 | +0,27% |
| 2023-02-13 | 1,176364 | -0,50% |
| 2023-02-13 | 1,177907 | +0,13% |
| 2023-02-10 | 1,163186 | -1,25% |
| 2023-02-10 | 1,164350 | +0,10% |
| 2023-02-09 | 1,178374 | +1,20% |
| 2023-02-09 | 1,179312 | +0,08% |
| 2023-02-08 | 1,169166 | -0,86% |
| 2023-02-08 | 1,169915 | +0,06% |
| 2023-02-07 | 1,167409 | -0,21% |
| 2023-02-07 | 1,167180 | -0,02% |
| 2023-02-06 | 1,165839 | -0,11% |
| 2023-02-06 | 1,165253 | -0,05% |
| 2023-02-03 | 1,181361 | +1,38% |
| 2023-02-03 | 1,181364 | +0,00% |
| 2023-02-02 | 1,191801 | +0,88% |
| 2023-02-02 | 1,192591 | +0,07% |
| 2023-02-01 | 1,185156 | -0,62% |
| 2023-02-01 | 1,184963 | -0,02% |
| 2023-01-31 | 1,172695 | -1,04% |
| 2023-01-31 | 1,172589 | -0,01% |
| 2023-01-30 | 1,172928 | +0,03% |
| 2023-01-30 | 1,172943 | +0,00% |
| 2023-01-27 | 1,177055 | +0,35% |
| 2023-01-27 | 1,176966 | -0,01% |
| 2023-01-26 | 1,176276 | -0,06% |
| 2023-01-26 | 1,175908 | -0,03% |
| 2023-01-25 | 1,175136 | -0,07% |
| 2023-01-25 | 1,174689 | -0,04% |
| 2023-01-24 | 1,174874 | +0,02% |
| 2023-01-24 | 1,174489 | -0,03% |
| 2023-01-23 | 1,175137 | +0,06% |
| 2023-01-23 | 1,174893 | -0,02% |
| 2023-01-20 | 1,167002 | -0,67% |
| 2023-01-20 | 1,166600 | -0,03% |
| 2023-01-19 | 1,161292 | -0,45% |
| 2023-01-19 | 1,160551 | -0,06% |
| 2023-01-18 | 1,172836 | +1,06% |
| 2023-01-18 | 1,172503 | -0,03% |
| 2023-01-17 | 1,168699 | -0,32% |
| 2023-01-17 | 1,168807 | +0,01% |
| 2023-01-16 | 1,169092 | +0,02% |
| 2023-01-16 | 1,169218 | +0,01% |
| 2023-01-13 | 1,164388 | -0,41% |
| 2023-01-13 | 1,164645 | +0,02% |
| 2023-01-12 | 1,161510 | -0,27% |
| 2023-01-12 | 1,161821 | +0,03% |
| 2023-01-11 | 1,143808 | -1,55% |
| 2023-01-10 | 1,135591 | -0,72% |
| 2023-01-09 | 1,142545 | +0,61% |
| 2023-01-06 | 1,124565 | -1,57% |
| 2023-01-05 | 1,098487 | -2,32% |
| 2023-01-04 | 1,108724 | +0,93% |
| 2023-01-03 | 1,087065 | -1,95% |
| 2023-01-02 | 1,091575 | +0,41% |
| 2022-12-30 | 1,080229 | -1,04% |
| 2022-12-29 | 1,087964 | +0,72% |
| 2022-12-28 | 1,075788 | -1,12% |
| 2022-12-27 | 1,082122 | +0,59% |
| 2022-12-23 | 1,076703 | -0,50% |
| 2022-12-22 | 1,074371 | -0,22% |
| 2022-12-21 | 1,084908 | +0,98% |
| 2022-12-20 | 1,068504 | -1,51% |
| 2022-12-19 | 1,071242 | +0,26% |
| 2022-12-16 | 1,065911 | -0,50% |
| 2022-12-15 | 1,082823 | +1,59% |
| 2022-12-14 | 1,119890 | +3,42% |
| 2022-12-13 | 1,114399 | -0,49% |
| 2022-12-12 | 1,091500 | -2,05% |
| 2022-12-09 | 1,097658 | +0,56% |
| 2022-12-08 | 1,090763 | -0,63% |
| 2022-12-07 | 1,087284 | -0,32% |
| 2022-12-06 | 1,090573 | +0,30% |
| 2022-12-05 | 1,098908 | +0,76% |
| 2022-12-02 | 1,108640 | +0,89% |
| 2022-12-01 | 1,107308 | -0,12% |
| 2022-11-30 | 1,087229 | -1,81% |
| 2022-11-29 | 1,071867 | -1,41% |
| 2022-11-28 | 1,075373 | +0,33% |
| 2022-11-25 | 1,088262 | +1,20% |
| 2022-11-24 | 1,089407 | +0,11% |
| 2022-11-23 | 1,083635 | -0,53% |
| 2022-11-22 | 1,067708 | -1,47% |
| 2022-11-21 | 1,054188 | -1,27% |
| 2022-11-18 | 1,062814 | +0,82% |
| 2022-11-17 | 1,055325 | -0,70% |
| 2022-11-16 | 1,061943 | +0,63% |
| 2022-11-15 | 1,066755 | +0,45% |
| 2022-11-14 | 1,060241 | -0,61% |
| 2022-11-11 | 1,060546 | +0,03% |
| 2022-11-10 | 1,044732 | -1,49% |
| 2022-11-09 | 0,994658 | -4,79% |
| 2022-11-08 | 1,004732 | +1,01% |
| 2022-11-07 | 0,990033 | -1,46% |
| 2022-11-04 | 0,979952 | -1,02% |
| 2022-11-03 | 0,938912 | -4,19% |
| 2022-11-02 | 0,954759 | +1,69% |
| 2022-10-28 | 0,962154 | +0,77% |
| 2022-10-27 | 0,962112 | 0,00% |
| 2022-10-26 | 0,972608 | +1,09% |
| 2022-10-25 | 0,956467 | -1,66% |
| 2022-10-24 | 0,933309 | -2,42% |
| 2022-10-21 | 0,921680 | -1,25% |
| 2022-10-20 | 0,918752 | -0,32% |
| 2022-10-19 | 0,914859 | -0,42% |
| 2022-10-18 | 0,925678 | +1,18% |
| 2022-10-17 | 0,921684 | -0,43% |
| 2022-10-14 | 0,893508 | -3,06% |
| 2022-10-13 | 0,895909 | +0,27% |
| 2022-10-12 | 0,879899 | -1,79% |
| 2022-10-11 | 0,885297 | +0,61% |
| 2022-10-10 | 0,890331 | +0,57% |
| 2022-10-07 | 0,897753 | +0,83% |
| 2022-10-06 | 0,913939 | +1,80% |
| 2022-10-05 | 0,928500 | +1,59% |
| 2022-10-04 | 0,946321 | +1,92% |
| 2022-10-03 | 0,901005 | -4,79% |
| 2022-09-30 | 0,892893 | -0,90% |
| 2022-09-29 | 0,882188 | -1,20% |
| 2022-09-28 | 0,891220 | +1,02% |
| 2022-09-27 | 0,875218 | -1,80% |
| 2022-09-26 | 0,878979 | +0,43% |
| 2022-09-22 | 0,925488 | +5,29% |
| 2022-09-21 | 0,945359 | +2,15% |
| 2022-09-20 | 0,950142 | +0,51% |
| 2022-09-19 | 0,966220 | +1,69% |
| 2022-09-16 | 0,965791 | -0,04% |
| 2022-09-15 | 0,980681 | +1,54% |
| 2022-09-14 | 0,983794 | +0,32% |
| 2022-09-13 | 0,991594 | +0,79% |
| 2022-09-12 | 1,023203 | +3,19% |
| 2022-09-09 | 0,997439 | -2,52% |
| 2022-09-08 | 0,977609 | -1,99% |
| 2022-09-07 | 0,972619 | -0,51% |
| 2022-09-06 | 0,966737 | -0,60% |
| 2022-09-05 | 0,967797 | +0,11% |
| 2022-09-02 | 0,976949 | +0,95% |
| 2022-09-01 | 0,956271 | -2,12% |
| 2022-08-31 | 0,984756 | +2,98% |
| 2022-08-30 | 0,991826 | +0,72% |
| 2022-08-29 | 0,995494 | +0,37% |
| 2022-08-26 | 1,001776 | +0,63% |
| 2022-08-25 | 1,019879 | +1,81% |
| 2022-08-24 | 1,016286 | -0,35% |
| 2022-08-23 | 1,013958 | -0,23% |
| 2022-08-22 | 1,016617 | +0,26% |
| 2022-08-19 | 1,037203 | +2,02% |
| 2022-08-18 | 1,051126 | +1,34% |
| 2022-08-17 | 1,055612 | +0,43% |
| 2022-08-16 | 1,066433 | +1,03% |
| 2022-08-15 | 1,063960 | -0,23% |
| 2022-08-12 | 1,071267 | +0,69% |
| 2022-08-11 | 1,075751 | +0,42% |
| 2022-08-10 | 1,072013 | -0,35% |
| 2022-08-09 | 1,052393 | -1,83% |
| 2022-08-08 | 1,059782 | +0,70% |
| 2022-08-05 | 1,050755 | -0,85% |
| 2022-08-04 | 1,066419 | +1,49% |
| 2022-08-03 | 1,054985 | -1,07% |
| 2022-08-02 | 1,049152 | -0,55% |
| 2022-08-01 | 1,063157 | +1,33% |
| 2022-07-29 | 1,060845 | -0,22% |
| 2022-07-28 | 1,045509 | -1,45% |
| 2022-07-27 | 1,034548 | -1,05% |
| 2022-07-26 | 1,019985 | -1,41% |
| 2022-07-25 | 1,031395 | +1,12% |
| 2022-07-22 | 1,028664 | -0,26% |
| 2022-07-21 | 1,027839 | -0,08% |
| 2022-07-20 | 1,016846 | -1,07% |
| 2022-07-19 | 1,023853 | +0,69% |
| 2022-07-18 | 1,000730 | -2,26% |
| 2022-07-15 | 0,984771 | -1,59% |
| 2022-07-14 | 0,962409 | -2,27% |
| 2022-07-13 | 0,980879 | +1,92% |
| 2022-07-12 | 0,989257 | +0,85% |
| 2022-07-11 | 0,985632 | -0,37% |
| 2022-07-08 | 1,005787 | +2,04% |
| 2022-07-07 | 0,998223 | -0,75% |
| 2022-07-06 | 0,979268 | -1,90% |
| 2022-07-05 | 0,972085 | -0,73% |
| 2022-07-04 | 1,006236 | +3,51% |
| 2022-07-01 | 1,001291 | -0,49% |
| 2022-06-30 | 1,008116 | +0,68% |
| 2022-06-29 | 1,019881 | +1,17% |
| 2022-06-28 | 1,033502 | +1,34% |
| 2022-06-27 | 1,039446 | +0,58% |
| 2022-06-24 | 1,029521 | -0,95% |
| 2022-06-23 | 0,998712 | -2,99% |
| 2022-06-22 | 1,012110 | +1,34% |
| 2022-06-21 | 1,016203 | +0,40% |
| 2022-06-20 | 1,009343 | -0,68% |
| 2022-06-17 | 0,998875 | -1,04% |
| 2022-06-16 | 1,001801 | +0,29% |
| 2022-06-15 | 1,017707 | +1,59% |
| 2022-06-14 | 0,999485 | -1,79% |
| 2022-06-13 | 1,012441 | +1,30% |
| 2022-06-10 | 1,046843 | +3,40% |
| 2022-06-09 | 1,088170 | +3,95% |
| 2022-06-08 | 1,112936 | +2,28% |
| 2022-06-07 | 1,117466 | +0,41% |
| 2022-06-03 | 1,112321 | -0,46% |
| 2022-06-02 | 1,119467 | +0,64% |
| 2022-06-01 | 1,101027 | -1,65% |
| 2022-05-31 | 1,120466 | +1,77% |
| 2022-05-30 | 1,134930 | +1,29% |
| 2022-05-26 | 1,107216 | -2,44% |
| 2022-05-25 | 1,092752 | -1,31% |
| 2022-05-24 | 1,090315 | -0,22% |
| 2022-05-23 | 1,098241 | +0,73% |
| 2022-05-20 | 1,069925 | -2,58% |
| 2022-05-19 | 1,066959 | -0,28% |
| 2022-05-18 | 1,066455 | -0,05% |
| 2022-05-17 | 1,086617 | +1,89% |
| 2022-05-16 | 1,058711 | -2,57% |
| 2022-05-13 | 1,057619 | -0,10% |
| 2022-05-12 | 1,032125 | -2,41% |
| 2022-05-11 | 1,052750 | +2,00% |
| 2022-05-10 | 1,035998 | -1,59% |
| 2022-05-09 | 1,032270 | -0,36% |
| 2022-05-06 | 1,064132 | +3,09% |
| 2022-05-05 | 1,081729 | +1,65% |
| 2022-05-04 | 1,097648 | +1,47% |
| 2022-05-03 | 1,098658 | +0,09% |
| 2022-05-02 | 1,085063 | -1,24% |
| 2022-04-29 | 1,109910 | +2,29% |
| 2022-04-28 | 1,097950 | -1,08% |
| 2022-04-27 | 1,094674 | -0,30% |
| 2022-04-26 | 1,095407 | +0,07% |
| 2022-04-25 | 1,112613 | +1,57% |
| 2022-04-22 | 1,139801 | +2,44% |
| 2022-04-21 | 1,165542 | +2,26% |
| 2022-04-20 | 1,164617 | -0,08% |
| 2022-04-19 | 1,145156 | -1,67% |
| 2022-04-14 | 1,157011 | +1,04% |
| 2022-04-13 | 1,155584 | -0,12% |
| 2022-04-12 | 1,149936 | -0,49% |
| 2022-04-11 | 1,159585 | +0,84% |
| 2022-04-08 | 1,164124 | +0,39% |
| 2022-04-07 | 1,148254 | -1,36% |
| 2022-04-06 | 1,152284 | +0,35% |
| 2022-04-05 | 1,172405 | +1,75% |
| 2022-04-04 | 1,180687 | +0,71% |
| 2022-04-01 | 1,178884 | -0,15% |
| 2022-03-31 | 1,175313 | -0,30% |
| 2022-03-30 | 1,196168 | +1,77% |
| 2022-03-29 | 1,194129 | -0,17% |
| 2022-03-28 | 1,162941 | -2,61% |
| 2022-03-25 | 1,158375 | -0,39% |
| 2022-03-24 | 1,160846 | +0,21% |
| 2022-03-23 | 1,163728 | +0,25% |
| 2022-03-22 | 1,180811 | +1,47% |
| 2022-03-21 | 1,169380 | -0,97% |
| 2022-03-18 | 1,174280 | +0,42% |
| 2022-03-17 | 1,166434 | -0,67% |
| 2022-03-16 | 1,155667 | -0,92% |
| 2022-03-11 | 1,097745 | -5,01% |
| 2022-03-10 | 1,093401 | -0,40% |
| 2022-03-09 | 1,124381 | +2,83% |
| 2022-03-08 | 1,051240 | -6,51% |
| 2022-03-07 | 1,049565 | -0,16% |
| 2022-03-04 | 1,071019 | +2,04% |
| 2022-03-03 | 1,126555 | +5,19% |
| 2022-03-02 | 1,153863 | +2,42% |
| 2022-03-01 | 1,146715 | -0,62% |
| 2022-02-28 | 1,187669 | +3,57% |
| 2022-02-25 | 1,198468 | +0,91% |
| 2022-02-24 | 1,150778 | -3,98% |
| 2022-02-23 | 1,199219 | +4,21% |
| 2022-02-22 | 1,203350 | +0,34% |
| 2022-02-21 | 1,201627 | -0,14% |
| 2022-02-18 | 1,220545 | +1,57% |
| 2022-02-17 | 1,235191 | +1,20% |
| 2022-02-16 | 1,242493 | +0,59% |
| 2022-02-15 | 1,240173 | -0,19% |
| 2022-02-14 | 1,217054 | -1,86% |
| 2022-02-11 | 1,244011 | +2,21% |
| 2022-02-10 | 1,259824 | +1,27% |
| 2022-02-09 | 1,264293 | +0,35% |
| 2022-02-08 | 1,241613 | -1,79% |
| 2022-02-07 | 1,244284 | +0,22% |
| 2022-02-04 | 1,237557 | -0,54% |
| 2022-02-03 | 1,251237 | +1,11% |
| 2022-02-02 | 1,257839 | +0,53% |
| 2022-02-01 | 1,249816 | -0,64% |
| 2022-01-31 | 1,231037 | -1,50% |
| 2022-01-28 | 1,213025 | -1,46% |
| 2022-01-27 | 1,224586 | +0,95% |
| 2022-01-26 | 1,225745 | +0,09% |
| 2022-01-25 | 1,211350 | -1,17% |
| 2022-01-24 | 1,206093 | -0,43% |
| 2022-01-21 | 1,255984 | +4,14% |
| 2022-01-20 | 1,275605 | +1,56% |
| 2022-01-19 | 1,270159 | -0,43% |
| 2022-01-18 | 1,267566 | -0,20% |
| 2022-01-17 | 1,289726 | +1,75% |
| 2022-01-14 | 1,281294 | -0,65% |
| 2022-01-13 | 1,298531 | +1,35% |
| 2022-01-12 | 1,296184 | -0,18% |
| 2022-01-11 | 1,277728 | -1,42% |
| 2022-01-10 | 1,262140 | -1,22% |
| 2022-01-07 | 1,283951 | +1,73% |
| 2022-01-06 | 1,279179 | -0,37% |
| 2022-01-05 | 1,297253 | +1,41% |
| 2022-01-04 | 1,294654 | -0,20% |
| 2022-01-03 | 1,287082 | -0,58% |
| 2021-12-31 | 1,287760 | +0,05% |
| 2021-12-30 | 1,283527 | -0,33% |
| 2021-12-29 | 1,281957 | -0,12% |
| 2021-12-28 | 1,284085 | +0,17% |
| 2021-12-27 | 1,276833 | -0,56% |
| 2021-12-23 | 1,268586 | -0,65% |
| 2021-12-22 | 1,255751 | -1,01% |
| 2021-12-21 | 1,241431 | -1,14% |
| 2021-12-20 | 1,222106 | -1,56% |
| 2021-12-17 | 1,235544 | +1,10% |
| 2021-12-16 | 1,252653 | +1,38% |
| 2021-12-15 | 1,232778 | -1,59% |
| 2021-12-14 | 1,228079 | -0,38% |
| 2021-12-13 | 1,240575 | +1,02% |
| 2021-12-10 | 1,250135 | +0,77% |
| 2021-12-09 | 1,251527 | +0,11% |
| 2021-12-08 | 1,259356 | +0,63% |
| 2021-12-07 | 1,257250 | -0,17% |
| 2021-12-06 | 1,230997 | -2,09% |
| 2021-12-03 | 1,217110 | -1,13% |
| 2021-12-02 | 1,223178 | +0,50% |
| 2021-12-01 | 1,240701 | +1,43% |
| 2021-11-30 | 1,220896 | -1,60% |
| 2021-11-29 | 1,226167 | +0,43% |
| 2021-11-26 | 1,218231 | -0,65% |
| 2021-11-25 | 1,254231 | +2,96% |
| 2021-11-24 | 1,246826 | -0,59% |
| 2021-11-23 | 1,251069 | +0,34% |
| 2021-11-22 | 1,265037 | +1,12% |
| 2021-11-19 | 1,273466 | +0,67% |
| 2021-11-18 | 1,288474 | +1,18% |
| 2021-11-17 | 1,287985 | -0,04% |
| 2021-11-16 | 1,286446 | -0,12% |
| 2021-11-15 | 1,288796 | +0,18% |
| 2021-11-12 | 1,293191 | +0,34% |
| 2021-11-11 | 1,290233 | -0,23% |
| 2021-11-10 | 1,289358 | -0,07% |
| 2021-11-09 | 1,300272 | +0,85% |
| 2021-11-08 | 1,302371 | +0,16% |
| 2021-11-05 | 1,300634 | -0,13% |
| 2021-11-04 | 1,297793 | -0,22% |
| 2021-11-03 | 1,299898 | +0,16% |
| 2021-11-02 | 1,291837 | -0,62% |
| 2021-10-29 | 1,278384 | -1,04% |
| 2021-10-28 | 1,290385 | +0,94% |
| 2021-10-27 | 1,278333 | -0,93% |
| 2021-10-26 | 1,282574 | +0,33% |
| 2021-10-25 | 1,275027 | -0,59% |
| 2021-10-22 | 1,278167 | +0,25% |
| 2021-10-21 | 1,269672 | -0,66% |
| 2021-10-20 | 1,274328 | +0,37% |
| 2021-10-19 | 1,267559 | -0,53% |
| 2021-10-18 | 1,260438 | -0,56% |
| 2021-10-15 | 1,266495 | +0,48% |
| 2021-10-14 | 1,256818 | -0,76% |
| 2021-10-13 | 1,241433 | -1,22% |
| 2021-10-12 | 1,224940 | -1,33% |
| 2021-10-11 | 1,227524 | +0,21% |
| 2021-10-08 | 1,228650 | +0,09% |
| 2021-10-07 | 1,231087 | +0,20% |
| 2021-10-06 | 1,210255 | -1,69% |
| 2021-10-05 | 1,229424 | +1,58% |
| 2021-10-04 | 1,216963 | -1,01% |
| 2021-10-01 | 1,220623 | +0,30% |
| 2021-09-30 | 1,225930 | +0,43% |
| 2021-09-29 | 1,228250 | +0,19% |
| 2021-09-28 | 1,230067 | +0,15% |
| 2021-09-27 | 1,256930 | +2,18% |
| 2021-09-24 | 1,259504 | +0,20% |
| 2021-09-23 | 1,272569 | +1,04% |
| 2021-09-22 | 1,255123 | -1,37% |
| 2021-09-21 | 1,246220 | -0,71% |
| 2021-09-20 | 1,230808 | -1,24% |
| 2021-09-17 | 1,252725 | +1,78% |
| 2021-09-16 | 1,268960 | +1,30% |
| 2021-09-15 | 1,270041 | +0,09% |
| 2021-09-14 | 1,276006 | +0,47% |
| 2021-09-13 | 1,276196 | +0,01% |
| 2021-09-10 | 1,269259 | -0,54% |
| 2021-09-09 | 1,274130 | +0,38% |
| 2021-09-08 | 1,273997 | -0,01% |
| 2021-09-07 | 1,291308 | +1,36% |
| 2021-09-06 | 1,300074 | +0,68% |
| 2021-09-03 | 1,291963 | -0,62% |
| 2021-09-02 | 1,298683 | +0,52% |
| 2021-09-01 | 1,288940 | -0,75% |
| 2021-08-31 | 1,279392 | -0,74% |
| 2021-08-30 | 1,284495 | +0,40% |
| 2021-08-27 | 1,282955 | -0,12% |
| 2021-08-26 | 1,272230 | -0,84% |
| 2021-08-25 | 1,277915 | +0,45% |
| 2021-08-24 | 1,276394 | -0,12% |
| 2021-08-23 | 1,274393 | -0,16% |
| 2021-08-19 | 1,252845 | -1,69% |
| 2021-08-18 | 1,277067 | +1,93% |
| 2021-08-17 | 1,273609 | -0,27% |
| 2021-08-16 | 1,280178 | +0,52% |
| 2021-08-13 | 1,289167 | +0,70% |
| 2021-08-12 | 1,280533 | -0,67% |
| 2021-08-11 | 1,279764 | -0,06% |
| 2021-08-10 | 1,273237 | -0,51% |
| 2021-08-09 | 1,271172 | -0,16% |
| 2021-08-06 | 1,270978 | -0,02% |
| 2021-08-05 | 1,277834 | +0,54% |
| 2021-08-04 | 1,272373 | -0,43% |
| 2021-08-03 | 1,269312 | -0,24% |
| 2021-08-02 | 1,265240 | -0,32% |
| 2021-07-30 | 1,258140 | -0,56% |
| 2021-07-29 | 1,266705 | +0,68% |
| 2021-07-28 | 1,256273 | -0,82% |
| 2021-07-27 | 1,243702 | -1,00% |
| 2021-07-26 | 1,249577 | +0,47% |
| 2021-07-23 | 1,246111 | -0,28% |
| 2021-07-22 | 1,235069 | -0,89% |
| 2021-07-21 | 1,231074 | -0,32% |
| 2021-07-20 | 1,210761 | -1,65% |
| 2021-07-19 | 1,209116 | -0,14% |
| 2021-07-16 | 1,232045 | +1,90% |
| 2021-07-15 | 1,237090 | +0,41% |
| 2021-07-14 | 1,249044 | +0,97% |
| 2021-07-13 | 1,244310 | -0,38% |
| 2021-07-12 | 1,253500 | +0,74% |
| 2021-07-09 | 1,248621 | -0,39% |
| 2021-07-08 | 1,229491 | -1,53% |
| 2021-07-07 | 1,243251 | +1,12% |
| 2021-07-06 | 1,239348 | -0,31% |
| 2021-07-05 | 1,251014 | +0,94% |
| 2021-07-02 | 1,247921 | -0,25% |
| 2021-07-01 | 1,244830 | -0,25% |
| 2021-06-30 | 1,239380 | -0,44% |
| 2021-06-29 | 1,251666 | +0,99% |
| 2021-06-28 | 1,250908 | -0,06% |
| 2021-06-25 | 1,258964 | +0,64% |
| 2021-06-24 | 1,257424 | -0,12% |
| 2021-06-23 | 1,246535 | -0,87% |
| 2021-06-22 | 1,256983 | +0,84% |
| 2021-06-21 | 1,251300 | -0,45% |
| 2021-06-18 | 1,235888 | -1,23% |
| 2021-06-17 | 1,261350 | +2,06% |
| 2021-06-16 | 1,271619 | +0,81% |
| 2021-06-15 | 1,283128 | +0,91% |
| 2021-06-14 | 1,279948 | -0,25% |
| 2021-06-11 | 1,277386 | -0,20% |
| 2021-06-10 | 1,275402 | -0,16% |
| 2021-06-09 | 1,275044 | -0,03% |
| 2021-06-08 | 1,272643 | -0,19% |
| 2021-06-07 | 1,273682 | +0,08% |
| 2021-06-04 | 1,269496 | -0,33% |
| 2021-06-03 | 1,261049 | -0,67% |
| 2021-06-02 | 1,270519 | +0,75% |
| 2021-06-01 | 1,266951 | -0,28% |
| 2021-05-31 | 1,259079 | -0,62% |
| 2021-05-28 | 1,262508 | +0,27% |
| 2021-05-27 | 1,254783 | -0,61% |
| 2021-05-26 | 1,252943 | -0,15% |
| 2021-05-25 | 1,258953 | +0,48% |
| 2021-05-21 | 1,249346 | -0,76% |
| 2021-05-20 | 1,247027 | -0,19% |
| 2021-05-19 | 1,226326 | -1,66% |
| 2021-05-18 | 1,247393 | +1,72% |
| 2021-05-17 | 1,239129 | -0,66% |
| 2021-05-14 | 1,238302 | -0,07% |
| 2021-05-13 | 1,217631 | -1,67% |
| 2021-05-12 | 1,216734 | -0,07% |
| 2021-05-11 | 1,219796 | +0,25% |
| 2021-05-10 | 1,240857 | +1,73% |
| 2021-05-07 | 1,243298 | +0,20% |
| 2021-05-06 | 1,223111 | -1,62% |
| 2021-05-05 | 1,218511 | -0,38% |
| 2021-05-04 | 1,196295 | -1,82% |
| 2021-05-03 | 1,219214 | +1,92% |
| 2021-04-30 | 1,206932 | -1,01% |
| 2021-04-29 | 1,219983 | +1,08% |
| 2021-04-28 | 1,223531 | +0,29% |
| 2021-04-27 | 1,218771 | -0,39% |
| 2021-04-26 | 1,218982 | +0,02% |
| 2021-04-23 | 1,217419 | -0,13% |
| 2021-04-22 | 1,211672 | -0,47% |
| 2021-04-21 | 1,206301 | -0,44% |
| 2021-04-20 | 1,197465 | -0,73% |
| 2021-04-19 | 1,220552 | +1,93% |
| 2021-04-16 | 1,215916 | -0,38% |
| 2021-04-15 | 1,203764 | -1,00% |
| 2021-04-14 | 1,199107 | -0,39% |
| 2021-04-13 | 1,193551 | -0,46% |
| 2021-04-12 | 1,189343 | -0,35% |
| 2021-04-09 | 1,192729 | +0,28% |
| 2021-04-08 | 1,193049 | +0,03% |
| 2021-04-07 | 1,181761 | -0,95% |
| 2021-04-06 | 1,184974 | +0,27% |
| 2021-04-01 | 1,168262 | -1,41% |
| 2021-03-31 | 1,157343 | -0,93% |
| 2021-03-30 | 1,158696 | +0,12% |
| 2021-03-29 | 1,155259 | -0,30% |
| 2021-03-26 | 1,155750 | +0,04% |
| 2021-03-25 | 1,142568 | -1,14% |
| 2021-03-24 | 1,146616 | +0,35% |
| 2021-03-23 | 1,149560 | +0,26% |
| 2021-03-22 | 1,159547 | +0,87% |
| 2021-03-19 | 1,154887 | -0,40% |
| 2021-03-18 | 1,164419 | +0,83% |
| 2021-03-17 | 1,165125 | +0,06% |
| 2021-03-16 | 1,162839 | -0,20% |
| 2021-03-12 | 1,158403 | -0,38% |
| 2021-03-11 | 1,164985 | +0,57% |
| 2021-03-10 | 1,153626 | -0,98% |
| 2021-03-09 | 1,146185 | -0,65% |
| 2021-03-08 | 1,132847 | -1,16% |
| 2021-03-05 | 1,115377 | -1,54% |
| 2021-03-04 | 1,129393 | +1,26% |
| 2021-03-03 | 1,140225 | +0,96% |
| 2021-03-02 | 1,142036 | +0,16% |
| 2021-03-01 | 1,136263 | -0,51% |
| 2021-02-26 | 1,118774 | -1,54% |
| 2021-02-25 | 1,145256 | +2,37% |
| 2021-02-24 | 1,149420 | +0,36% |
| 2021-02-23 | 1,142711 | -0,58% |
| 2021-02-22 | 1,147791 | +0,44% |
| 2021-02-19 | 1,149672 | +0,16% |
| 2021-02-18 | 1,140790 | -0,77% |
| 2021-02-17 | 1,143840 | +0,27% |
| 2021-02-16 | 1,159437 | +1,36% |
| 2021-02-15 | 1,163719 | +0,37% |
| 2021-02-12 | 1,146678 | -1,46% |
| 2021-02-11 | 1,140153 | -0,57% |
| 2021-02-10 | 1,134472 | -0,50% |
| 2021-02-09 | 1,137381 | +0,26% |
| 2021-02-08 | 1,131782 | -0,49% |
| 2021-02-05 | 1,128936 | -0,25% |
| 2021-02-04 | 1,121837 | -0,63% |
| 2021-02-03 | 1,121373 | -0,04% |
| 2021-02-02 | 1,119368 | -0,18% |
| 2021-02-01 | 1,106006 | -1,19% |
| 2021-01-29 | 1,097685 | -0,75% |
| 2021-01-28 | 1,119011 | +1,94% |
| 2021-01-27 | 1,116396 | -0,23% |
| 2021-01-26 | 1,134272 | +1,60% |
| 2021-01-25 | 1,124807 | -0,83% |
| 2021-01-22 | 1,137627 | +1,14% |
| 2021-01-21 | 1,143324 | +0,50% |
| 2021-01-20 | 1,138211 | -0,45% |
| 2021-01-19 | 1,131647 | -0,58% |
| 2021-01-18 | 1,128346 | -0,29% |
| 2021-01-15 | 1,127151 | -0,11% |
| 2021-01-14 | 1,145968 | +1,67% |
| 2021-01-13 | 1,138370 | -0,66% |
| 2021-01-12 | 1,141917 | +0,31% |
| 2021-01-11 | 1,136540 | -0,47% |
| 2021-01-08 | 1,149906 | +1,18% |
| 2021-01-07 | 1,148631 | -0,11% |
| 2021-01-06 | 1,149797 | +0,10% |
| 2021-01-05 | 1,130251 | -1,70% |
| 2021-01-04 | 1,126270 | -0,35% |
| 2020-12-31 | 1,118114 | -0,72% |
| 2020-12-30 | 1,127982 | +0,88% |
| 2020-12-29 | 1,126625 | -0,12% |
| 2020-12-28 | 1,118585 | -0,71% |
| 2020-12-23 | 1,104464 | -1,26% |
| 2020-12-22 | 1,091743 | -1,15% |
| 2020-12-21 | 1,087345 | -0,40% |
| 2020-12-18 | 1,114157 | +2,47% |
| 2020-12-17 | 1,118978 | +0,43% |
| 2020-12-16 | 1,108884 | -0,90% |
| 2020-12-15 | 1,096425 | -1,12% |
| 2020-12-14 | 1,092609 | -0,35% |
| 2020-12-11 | 1,085849 | -0,62% |
| 2020-12-10 | 1,097240 | +1,05% |
| 2020-12-09 | 1,095367 | -0,17% |
| 2020-12-08 | 1,094723 | -0,06% |
| 2020-12-07 | 1,093294 | -0,13% |
| 2020-12-04 | 1,097609 | +0,39% |
| 2020-12-03 | 1,093099 | -0,41% |
| 2020-12-02 | 1,090337 | -0,25% |
| 2020-12-01 | 1,087573 | -0,25% |
| 2020-11-30 | 1,066906 | -1,90% |
| 2020-11-27 | 1,080561 | +1,28% |
| 2020-11-26 | 1,072829 | -0,72% |
| 2020-11-25 | 1,073662 | +0,08% |
| 2020-11-24 | 1,073146 | -0,05% |
| 2020-11-23 | 1,058240 | -1,39% |
| 2020-11-20 | 1,062312 | +0,38% |
| 2020-11-19 | 1,058633 | -0,35% |
| 2020-11-18 | 1,064774 | +0,58% |
| 2020-11-17 | 1,060485 | -0,40% |
| 2020-11-16 | 1,062588 | +0,20% |
| 2020-11-13 | 1,049154 | -1,26% |
| 2020-11-12 | 1,047556 | -0,15% |
| 2020-11-11 | 1,054106 | +0,63% |
| 2020-11-10 | 1,045015 | -0,86% |
| 2020-11-09 | 1,033965 | -1,06% |
| 2020-11-06 | 0,999284 | -3,35% |
| 2020-11-05 | 0,997136 | -0,21% |
| 2020-11-04 | 0,977904 | -1,93% |
| 2020-11-03 | 0,957300 | -2,11% |
| 2020-11-02 | 0,928595 | -3,00% |
| 2020-10-30 | 0,915066 | -1,46% |
| 2020-10-29 | 0,915297 | +0,03% |
| 2020-10-28 | 0,920331 | +0,55% |
| 2020-10-27 | 0,954233 | +3,68% |
| 2020-10-26 | 0,964552 | +1,08% |
| 2020-10-22 | 0,976454 | +1,23% |
| 2020-10-21 | 0,981268 | +0,49% |
| 2020-10-20 | 0,991651 | +1,06% |
| 2020-10-19 | 0,991182 | -0,05% |
| 2020-10-16 | 0,988879 | -0,23% |
| 2020-10-15 | 0,974997 | -1,40% |
| 2020-10-14 | 0,998257 | +2,39% |
| 2020-10-13 | 0,999783 | +0,15% |
| 2020-10-12 | 1,012320 | +1,25% |
| 2020-10-09 | 1,006531 | -0,57% |
| 2020-10-08 | 0,995294 | -1,12% |
| 2020-10-07 | 0,987895 | -0,74% |
| 2020-10-06 | 0,985892 | -0,20% |
| 2020-10-05 | 0,989730 | +0,39% |
| 2020-10-02 | 0,976524 | -1,33% |
| 2020-10-01 | 0,977193 | +0,07% |
| 2020-09-30 | 0,971515 | -0,58% |
| 2020-09-29 | 0,974479 | +0,31% |
| 2020-09-28 | 0,973974 | -0,05% |
| 2020-09-25 | 0,949883 | -2,47% |
| 2020-09-24 | 0,954850 | +0,52% |
| 2020-09-23 | 0,962787 | +0,83% |
| 2020-09-22 | 0,961912 | -0,09% |
| 2020-09-21 | 0,965288 | +0,35% |
| 2020-09-18 | 1,003841 | +3,99% |
| 2020-09-17 | 1,011001 | +0,71% |
| 2020-09-16 | 1,013380 | +0,24% |
| 2020-09-15 | 1,011453 | -0,19% |
| 2020-09-14 | 1,006576 | -0,48% |
| 2020-09-11 | 1,003711 | -0,28% |
| 2020-09-10 | 0,999117 | -0,46% |
| 2020-09-09 | 1,005114 | +0,60% |
| 2020-09-08 | 0,986356 | -1,87% |
| 2020-09-07 | 1,000185 | +1,40% |
| 2020-09-04 | 0,986483 | -1,37% |
| 2020-09-03 | 0,998030 | +1,17% |
| 2020-09-02 | 1,012750 | +1,47% |
| 2020-09-01 | 1,001848 | -1,08% |
| 2020-08-31 | 1,005464 | +0,36% |
| 2020-08-28 | 1,011069 | +0,56% |
| 2020-08-27 | 1,009289 | -0,18% |
| 2020-08-26 | 1,015756 | +0,64% |
| 2020-08-25 | 1,008776 | -0,69% |
| 2020-08-24 | 1,007633 | -0,11% |
| 2020-08-19 | 1,009159 | +0,15% |
| 2020-08-18 | 1,010174 | +0,10% |
| 2020-08-17 | 1,011012 | +0,08% |
| 2020-08-14 | 1,005645 | -0,53% |
| 2020-08-13 | 1,015860 | +1,02% |
| 2020-08-12 | 1,018307 | +0,24% |
| 2020-08-11 | 1,003493 | -1,45% |
| 2020-08-10 | 0,987010 | -1,64% |
| 2020-08-07 | 0,987818 | +0,08% |
| 2020-08-06 | 0,992789 | +0,50% |
| 2020-08-05 | 0,997996 | +0,52% |
| 2020-08-04 | 0,988812 | -0,92% |
| 2020-08-03 | 0,986815 | -0,20% |
| 2020-07-31 | 0,969008 | -1,80% |
| 2020-07-30 | 0,983968 | +1,54% |