| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Dinamikus Európa Részvény Alap USD sorozat | ||||
| Évesített hozam: 8,15% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000725700 | 1,329691 | 489.511 | |
| 2024-11-18 | HU0000725700 | 1,339350 | 493.067 | |
| 2024-11-15 | HU0000725700 | 1,329853 | 489.571 | |
| 2024-11-14 | HU0000725700 | 1,340659 | 493.549 | |
| 2024-11-13 | HU0000725700 | 1,328641 | 489.124 | |
| 2024-11-12 | HU0000725700 | 1,330192 | 489.695 | |
| 2024-11-11 | HU0000725700 | 1,364335 | 496.483 | |
| 2024-11-08 | HU0000725700 | 1,358137 | 494.227 | |
| 2024-11-07 | HU0000725700 | 1,381555 | 502.749 | |
| 2024-11-06 | HU0000725700 | 1,354397 | 492.866 | |
|
|
||||
| 2024-11-05 | HU0000725700 | 1,391017 | 506.192 | |
| 2024-11-04 | HU0000725700 | 1,384936 | 503.980 | |
| 2024-10-31 | HU0000725700 | 1,374254 | 500.093 | |
| 2024-10-30 | HU0000725700 | 1,387553 | 504.932 | |
| 2024-10-29 | HU0000725700 | 1,399009 | 509.101 | |
| 2024-10-28 | HU0000725700 | 1,407463 | 512.177 | |
| 2024-10-25 | HU0000725700 | 1,400436 | 509.620 | |
| 2024-10-24 | HU0000725700 | 1,406154 | 511.701 | |
| 2024-10-22 | HU0000725700 | 1,407093 | 512.042 | |
| 2024-10-21 | HU0000725700 | 1,412519 | 514.017 | |
| 2024-10-18 | HU0000725700 | 1,427802 | 519.579 | |
| 2024-10-17 | HU0000725700 | 1,420575 | 516.949 | |
| 2024-10-16 | HU0000725700 | 1,415419 | 521.698 | |
| 2024-10-15 | HU0000725700 | 1,422404 | 524.273 | |
| 2024-10-14 | HU0000725700 | 1,433244 | 528.268 | |
| 2024-10-11 | HU0000725700 | 1,430677 | 527.322 | |
| 2024-10-10 | HU0000725700 | 1,422916 | 524.461 | |
| 2024-10-09 | HU0000725700 | 1,426628 | 525.829 | |
| 2024-10-08 | HU0000725700 | 1,423535 | 524.690 | |
| 2024-10-07 | HU0000725700 | 1,429752 | 526.981 | |
| 2024-10-04 | HU0000725700 | 1,428184 | 526.403 | |
| 2024-10-03 | HU0000725700 | 1,431758 | 527.720 | |
| 2024-10-02 | HU0000725700 | 1,446699 | 533.227 | |
| 2024-10-01 | HU0000725700 | 1,448996 | 534.074 | |
| 2024-09-30 | HU0000725700 | 1,463259 | 539.331 | |
| 2024-09-27 | HU0000725700 | 1,480872 | 545.823 | |
| 2024-09-26 | HU0000725700 | 1,475131 | 543.707 | |
| 2024-09-25 | HU0000725700 | 1,451707 | 535.073 | |
| 2024-09-24 | HU0000725700 | 1,459308 | 537.875 | |
| 2024-09-23 | HU0000725700 | 1,442130 | 531.543 | |
| 2024-09-20 | HU0000725700 | 1,441332 | 531.249 | |
| 2024-09-19 | HU0000725700 | 1,458989 | 537.757 | |
| 2024-09-18 | HU0000725700 | 1,439591 | 530.608 | |
| 2024-09-17 | HU0000725700 | 1,447189 | 533.408 | |
| 2024-09-16 | HU0000725700 | 1,444446 | 512.488 | |
| 2024-09-13 | HU0000725700 | 1,440209 | 510.985 | |
| 2024-09-12 | HU0000725700 | 1,429410 | 507.153 | |
| 2024-09-11 | HU0000725700 | 1,411733 | 500.881 | |
| 2024-09-10 | HU0000725700 | 1,413829 | 501.625 | |
| 2024-09-09 | HU0000725700 | 1,422330 | 504.641 | |
| 2024-09-06 | HU0000725700 | 1,416880 | 502.708 | |
| 2024-09-05 | HU0000725700 | 1,435438 | 509.292 | |
| 2024-09-03 | HU0000725700 | 1,445194 | 508.977 | |
| 2024-09-02 | HU0000725700 | 1,463180 | 515.312 | |
| 2024-08-30 | HU0000725700 | 1,458842 | 513.784 | |
| 2024-08-29 | HU0000725700 | 1,461932 | 514.872 | |
| 2024-08-28 | HU0000725700 | 1,455491 | 512.604 | |
| 2024-08-27 | HU0000725700 | 1,459703 | 514.087 | |
| 2024-08-26 | HU0000725700 | 1,454541 | 512.269 | |
| 2024-08-23 | HU0000725700 | 1,457894 | 513.450 | |
| 2024-08-22 | HU0000725700 | 1,439121 | 506.838 | |
| 2024-08-21 | HU0000725700 | 1,439511 | 506.976 | |
| 2024-08-16 | HU0000725700 | 1,412398 | 497.427 | |
| 2024-08-15 | HU0000725700 | 1,401393 | 493.551 | |
| 2024-08-14 | HU0000725700 | 1,388123 | 491.405 | |
| 2024-08-13 | HU0000725700 | 1,384075 | 472.563 | |
| 2024-08-12 | HU0000725700 | 1,367752 | 466.990 | |
| 2024-08-09 | HU0000725700 | 1,367106 | 466.770 | |
| 2024-08-08 | HU0000725700 | 1,356634 | 463.194 | |
| 2024-08-07 | HU0000725700 | 1,354916 | 462.607 | |
| 2024-08-06 | HU0000725700 | 1,331543 | 454.627 | |
| 2024-08-05 | HU0000725700 | 1,334203 | 455.536 | |
| 2024-08-02 | HU0000725700 | 1,357750 | 463.575 | |
| 2024-08-01 | HU0000725700 | 1,374577 | 469.320 | |
| 2024-07-31 | HU0000725700 | 1,400165 | 478.057 | |
| 2024-07-30 | HU0000725700 | 1,388556 | 469.103 | |
| 2024-07-29 | HU0000725700 | 1,384017 | 467.569 | |
| 2024-07-26 | HU0000725700 | 1,394362 | 471.064 | |
| 2024-07-25 | HU0000725700 | 1,379725 | 466.119 | |
| 2024-07-24 | HU0000725700 | 1,388192 | 468.980 | |
| 2024-07-23 | HU0000725700 | 1,402065 | 473.667 | |
| 2024-07-22 | HU0000725700 | 1,405990 | 474.993 | |
| 2024-07-19 | HU0000725700 | 1,389223 | 469.328 | |
| 2024-07-18 | HU0000725700 | 1,401275 | 453.577 | |
| 2024-07-17 | HU0000725700 | 1,410221 | 456.473 | |
| 2024-07-16 | HU0000725700 | 1,410776 | 456.653 | |
| 2024-07-15 | HU0000725700 | 1,415224 | 458.093 | |
| 2024-07-12 | HU0000725700 | 1,432488 | 421.426 | |
| 2024-07-11 | HU0000725700 | 1,412825 | 415.642 | |
| 2024-07-10 | HU0000725700 | 1,398132 | 411.319 | |
| 2024-07-09 | HU0000725700 | 1,380588 | 406.158 | |
| 2024-07-08 | HU0000725700 | 1,395394 | 410.514 | |
| 2024-07-05 | HU0000725700 | 1,400592 | 412.043 | |
| 2024-07-04 | HU0000725700 | 1,397931 | 411.260 | |
| 2024-07-03 | HU0000725700 | 1,384942 | 407.439 | |
| 2024-07-02 | HU0000725700 | 1,367521 | 409.170 | |
| 2024-07-01 | HU0000725700 | 1,374166 | 411.159 | |
| 2024-06-28 | HU0000725700 | 1,364045 | 408.130 | |
| 2024-06-27 | HU0000725700 | 1,365080 | 408.440 | |
| 2024-06-26 | HU0000725700 | 1,366141 | 408.758 | |
| 2024-06-25 | HU0000725700 | 1,377907 | 412.278 | |
| 2024-06-24 | HU0000725700 | 1,384826 | 414.348 | |
| 2024-06-21 | HU0000725700 | 1,367893 | 409.282 | |
| 2024-06-20 | HU0000725700 | 1,379769 | 412.835 | |
| 2024-06-19 | HU0000725700 | 1,373720 | 411.025 | |
| 2024-06-18 | HU0000725700 | 1,376312 | 411.801 | |
| 2024-06-17 | HU0000725700 | 1,366833 | 408.965 | |
| 2024-06-14 | HU0000725700 | 1,362247 | 407.593 | |
| 2024-06-13 | HU0000725700 | 1,375772 | 412.035 | |
| 2024-06-12 | HU0000725700 | 1,395847 | 407.580 | |
| 2024-06-11 | HU0000725700 | 1,376178 | 401.837 | |
| 2024-06-10 | HU0000725700 | 1,389917 | 401.857 | |
| 2024-06-07 | HU0000725700 | 1,398509 | 404.341 | |
| 2024-06-06 | HU0000725700 | 1,416731 | 409.609 | |
| 2024-06-05 | HU0000725700 | 1,408539 | 407.241 | |
| 2024-06-04 | HU0000725700 | 1,399083 | 404.507 | |
| 2024-06-03 | HU0000725700 | 1,405183 | 406.271 | |
| 2024-05-31 | HU0000725700 | 1,394317 | 403.129 | |
| 2024-05-30 | HU0000725700 | 1,387002 | 401.014 | |
| 2024-05-29 | HU0000725700 | 1,375132 | 397.582 | |
| 2024-05-28 | HU0000725700 | 1,395467 | 403.462 | |
| 2024-05-27 | HU0000725700 | 1,402595 | 405.522 | |
| 2024-05-24 | HU0000725700 | 1,396320 | 403.708 | |
| 2024-05-23 | HU0000725700 | 1,395434 | 393.465 | |
| 2024-05-22 | HU0000725700 | 1,397042 | 393.918 | |
| 2024-05-21 | HU0000725700 | 1,404786 | 396.102 | |
| 2024-05-17 | HU0000725700 | 1,407599 | 396.895 | |
| 2024-05-16 | HU0000725700 | 1,408416 | 397.125 | |
| 2024-05-15 | HU0000725700 | 1,413114 | 398.450 | |
| 2024-05-14 | HU0000725700 | 1,392834 | 392.732 | |
| 2024-05-13 | HU0000725700 | 1,386375 | 390.911 | |
| 2024-05-10 | HU0000725700 | 1,383341 | 390.055 | |
| 2024-05-09 | HU0000725700 | 1,375210 | 387.763 | |
| 2024-05-08 | HU0000725700 | 1,365130 | 385.545 | |
| 2024-05-07 | HU0000725700 | 1,362420 | 384.780 | |
| 2024-05-06 | HU0000725700 | 1,350005 | 381.274 | |
| 2024-05-03 | HU0000725700 | 1,340760 | 378.663 | |
| 2024-05-02 | HU0000725700 | 1,327516 | 374.922 | |
| 2024-04-30 | HU0000725700 | 1,322977 | 373.640 | |
| 2024-04-29 | HU0000725700 | 1,335156 | 380.262 | |
| 2024-04-26 | HU0000725700 | 1,329519 | 378.656 | |
| 2024-04-25 | HU0000725700 | 1,318006 | 375.377 | |
| 2024-04-24 | HU0000725700 | 1,321964 | 376.504 | |
| 2024-04-23 | HU0000725700 | 1,328701 | 378.423 | |
| 2024-04-22 | HU0000725700 | 1,307851 | 372.485 | |
| 2024-04-19 | HU0000725700 | 1,297644 | 369.578 | |
| 2024-04-18 | HU0000725700 | 1,297592 | 369.563 | |
| 2024-04-17 | HU0000725700 | 1,296693 | 369.307 | |
| 2024-04-16 | HU0000725700 | 1,289241 | 367.185 | |
| 2024-04-15 | HU0000725700 | 1,308960 | 368.476 | |
| 2024-04-12 | HU0000725700 | 1,309982 | 368.764 | |
| 2024-04-11 | HU0000725700 | 1,316858 | 370.699 | |
| 2024-04-10 | HU0000725700 | 1,323701 | 372.626 | |
| 2024-04-09 | HU0000725700 | 1,336366 | 376.191 | |
| 2024-04-08 | HU0000725700 | 1,344229 | 378.404 | |
| 2024-04-05 | HU0000725700 | 1,333814 | 375.473 | |
| 2024-04-04 | HU0000725700 | 1,346640 | 379.083 | |
| 2024-04-03 | HU0000725700 | 1,344321 | 378.430 | |
| 2024-04-02 | HU0000725700 | 1,332542 | 375.115 | |
| 2024-03-28 | HU0000725700 | 1,346846 | 379.141 | |
| 2024-03-27 | HU0000725700 | 1,347242 | 379.253 | |
| 2024-03-26 | HU0000725700 | 1,346468 | 379.035 | |
| 2024-03-25 | HU0000725700 | 1,343817 | 378.289 | |
| 2024-03-22 | HU0000725700 | 1,339426 | 377.053 | |
| 2024-03-21 | HU0000725700 | 1,344427 | 378.460 | |
| 2024-03-20 | HU0000725700 | 1,338076 | 376.672 | |
| 2024-03-19 | HU0000725700 | 1,331701 | 374.878 | |
| 2024-03-18 | HU0000725700 | 1,329079 | 374.140 | |
| 2024-03-14 | HU0000725700 | 1,339301 | 377.017 | |
| 2024-03-13 | HU0000725700 | 1,350050 | 380.043 | |
| 2024-03-12 | HU0000725700 | 1,344738 | 378.548 | |
| 2024-03-11 | HU0000725700 | 1,332436 | 375.085 | |
| 2024-03-08 | HU0000725700 | 1,337225 | 376.433 | |
| 2024-03-07 | HU0000725700 | 1,339950 | 377.200 | |
| 2024-03-06 | HU0000725700 | 1,318393 | 371.132 | |
| 2024-03-05 | HU0000725700 | 1,308416 | 368.323 | |
| 2024-03-04 | HU0000725700 | 1,311613 | 369.223 | |
| 2024-03-01 | HU0000725700 | 1,309565 | 368.647 | |
| 2024-02-29 | HU0000725700 | 1,298289 | 365.472 | |
| 2024-02-28 | HU0000725700 | 1,302240 | 385.406 | |
| 2024-02-27 | HU0000725700 | 1,307380 | 386.927 | |
| 2024-02-26 | HU0000725700 | 1,305817 | 386.464 | |
| 2024-02-23 | HU0000725700 | 1,306960 | 386.803 | |
| 2024-02-22 | HU0000725700 | 1,302600 | 385.512 | |
| 2024-02-21 | HU0000725700 | 1,290560 | 381.949 | |
| 2024-02-20 | HU0000725700 | 1,291414 | 382.202 | |
| 2024-02-19 | HU0000725700 | 1,289406 | 381.608 | |
| 2024-02-16 | HU0000725700 | 1,287371 | 381.005 | |
| 2024-02-15 | HU0000725700 | 1,278472 | 378.372 | |
| 2024-02-14 | HU0000725700 | 1,265419 | 374.508 | |
| 2024-02-13 | HU0000725700 | 1,257470 | 372.156 | |
| 2024-02-12 | HU0000725700 | 1,276145 | 377.683 | |
| 2024-02-09 | HU0000725700 | 1,271348 | 376.263 | |
| 2024-02-08 | HU0000725700 | 1,271512 | 376.312 | |
| 2024-02-07 | HU0000725700 | 1,272029 | 376.465 | |
| 2024-02-06 | HU0000725700 | 1,273987 | 377.044 | |
| 2024-02-05 | HU0000725700 | 1,264556 | 374.253 | |
| 2024-02-02 | HU0000725700 | 1,270969 | 376.151 | |
| 2024-02-01 | HU0000725700 | 1,279848 | 378.779 | |
| 2024-01-31 | HU0000725700 | 1,279061 | 378.546 | |
| 2024-01-30 | HU0000725700 | 1,282244 | 379.488 | |
| 2024-01-29 | HU0000725700 | 1,278161 | 378.279 | |
| 2024-01-26 | HU0000725700 | 1,278831 | 378.478 | |
| 2024-01-25 | HU0000725700 | 1,264497 | 374.236 | |
| 2024-01-24 | HU0000725700 | 1,265838 | 374.632 | |
| 2024-01-23 | HU0000725700 | 1,248743 | 369.573 | |
| 2024-01-22 | HU0000725700 | 1,255489 | 371.569 | |
| 2024-01-19 | HU0000725700 | 1,247298 | 369.145 | |
| 2024-01-18 | HU0000725700 | 1,248288 | 371.024 | |
| 2024-01-17 | HU0000725700 | 1,242743 | 369.376 | |
| 2024-01-16 | HU0000725700 | 1,254105 | 372.753 | |
| 2024-01-15 | HU0000725700 | 1,266065 | 376.308 | |
| 2024-01-12 | HU0000725700 | 1,271944 | 378.055 | |
| 2024-01-11 | HU0000725700 | 1,263844 | 375.647 | |
| 2024-01-10 | HU0000725700 | 1,274657 | 378.861 | |
| 2024-01-09 | HU0000725700 | 1,271616 | 377.957 | |
| 2024-01-08 | HU0000725700 | 1,276196 | 379.319 | |
| 2024-01-05 | HU0000725700 | 1,271264 | 377.853 | |
| 2024-01-04 | HU0000725700 | 1,274966 | 378.953 | |
| 2024-01-03 | HU0000725700 | 1,262767 | 375.327 | |
| 2024-01-02 | HU0000725700 | 1,276335 | 379.360 | |
| 2023-12-29 | HU0000725700 | 1,287530 | 382.687 | |
| 2023-12-28 | HU0000725700 | 1,289507 | 383.275 | |
| 2023-12-27 | HU0000725700 | 1,297057 | 385.519 | |
| 2023-12-22 | HU0000725700 | 1,283791 | 381.576 | |
| 2023-12-21 | HU0000725700 | 1,280975 | 380.739 | |
| 2023-12-20 | HU0000725700 | 1,276662 | 373.481 | |
| 2023-12-19 | HU0000725700 | 1,278443 | 374.002 | |
| 2023-12-18 | HU0000725700 | 1,265882 | 370.327 | |
| 2023-12-15 | HU0000725700 | 1,266942 | 370.638 | |
| 2023-12-14 | HU0000725700 | 1,278238 | 373.942 | |
| 2023-12-13 | HU0000725700 | 1,253648 | 366.748 | |
| 2023-12-12 | HU0000725700 | 1,244296 | 364.013 | |
| 2023-12-11 | HU0000725700 | 1,243561 | 363.798 | |
| 2023-12-08 | HU0000725700 | 1,240117 | 362.790 | |
| 2023-12-07 | HU0000725700 | 1,233994 | 372.857 | |
| 2023-12-06 | HU0000725700 | 1,234806 | 373.103 | |
| 2023-12-05 | HU0000725700 | 1,231745 | 372.178 | |
| 2023-11-30 | HU0000725700 | 1,224109 | 369.871 | |
| 2023-11-29 | HU0000725700 | 1,226493 | 370.591 | |
| 2023-11-28 | HU0000725700 | 1,223495 | 369.685 | |
| 2023-11-27 | HU0000725700 | 1,222855 | 369.492 | |
| 2023-11-24 | HU0000725700 | 1,225419 | 370.266 | |
| 2023-11-23 | HU0000725700 | 1,217970 | 368.016 | |
| 2023-11-22 | HU0000725700 | 1,212197 | 366.271 | |
| 2023-11-21 | HU0000725700 | 1,210976 | 365.903 | |
| 2023-11-20 | HU0000725700 | 1,214779 | 367.052 | |
| 2023-11-17 | HU0000725700 | 1,210587 | 365.785 | |
| 2023-11-16 | HU0000725700 | 1,191491 | 360.015 | |
| 2023-11-15 | HU0000725700 | 1,198722 | 362.200 | |
| 2023-11-14 | HU0000725700 | 1,197177 | 361.733 | |
| 2023-11-13 | HU0000725700 | 1,162064 | 351.123 | |
| 2023-11-10 | HU0000725700 | 1,151570 | 347.953 | |
| 2023-11-09 | HU0000725700 | 1,161749 | 351.028 | |
| 2023-11-08 | HU0000725700 | 1,156191 | 349.349 | |
| 2023-11-07 | HU0000725700 | 1,151558 | 342.403 | |
| 2023-11-06 | HU0000725700 | 1,155434 | 343.556 | |
| 2023-11-03 | HU0000725700 | 1,159100 | 344.646 | |
| 2023-11-02 | HU0000725700 | 1,145365 | 340.562 | |
| 2023-10-31 | HU0000725700 | 1,113866 | 331.196 | |
| 2023-10-30 | HU0000725700 | 1,111159 | 330.391 | |
| 2023-10-27 | HU0000725700 | 1,101577 | 327.542 | |
| 2023-10-26 | HU0000725700 | 1,111088 | 330.370 | |
| 2023-10-25 | HU0000725700 | 1,116867 | 332.088 | |
| 2023-10-24 | HU0000725700 | 1,118608 | 332.606 | |
| 2023-10-20 | HU0000725700 | 1,115535 | 331.692 | |
| 2023-10-19 | HU0000725700 | 1,129999 | 335.993 | |
| 2023-10-18 | HU0000725700 | 1,138302 | 338.462 | |
| 2023-10-17 | HU0000725700 | 1,155458 | 343.563 | |
| 2023-10-16 | HU0000725700 | 1,155322 | 343.522 | |
| 2023-10-13 | HU0000725700 | 1,147277 | 341.130 | |
| 2023-10-12 | HU0000725700 | 1,160869 | 345.172 | |
| 2023-10-11 | HU0000725700 | 1,169724 | 347.805 | |
| 2023-10-10 | HU0000725700 | 1,166897 | 346.964 | |
| 2023-10-09 | HU0000725700 | 1,140118 | 339.002 | |
| 2023-10-06 | HU0000725700 | 1,145673 | 340.653 | |
| 2023-10-05 | HU0000725700 | 1,132311 | 336.680 | |
| 2023-10-04 | HU0000725700 | 1,124096 | 334.238 | |
| 2023-10-03 | HU0000725700 | 1,121380 | 333.430 | |
| 2023-10-02 | HU0000725700 | 1,135335 | 337.579 | |
| 2023-09-29 | HU0000725700 | 1,157684 | 344.225 | |
| 2023-09-27 | HU0000725700 | 1,140614 | 339.149 | |
| 2023-09-26 | HU0000725700 | 1,150188 | 341.996 | |
| 2023-09-25 | HU0000725700 | 1,159368 | 344.725 | |
| 2023-09-22 | HU0000725700 | 1,173074 | 348.801 | |
| 2023-09-21 | HU0000725700 | 1,177611 | 350.150 | |
| 2023-09-20 | HU0000725700 | 1,193118 | 354.760 | |
| 2023-09-19 | HU0000725700 | 1,183855 | 352.006 | |
| 2023-09-18 | HU0000725700 | 1,186091 | 352.671 | |
| 2023-09-15 | HU0000725700 | 1,195744 | 355.541 | |
| 2023-09-14 | HU0000725700 | 1,190910 | 354.104 | |
| 2023-09-13 | HU0000725700 | 1,183955 | 352.036 | |
| 2023-09-12 | HU0000725700 | 1,189767 | 353.764 | |
| 2023-09-11 | HU0000725700 | 1,191296 | 354.219 | |
| 2023-09-08 | HU0000725700 | 1,181636 | 351.346 | |
| 2023-09-07 | HU0000725700 | 1,179791 | 350.798 | |
| 2023-09-06 | HU0000725700 | 1,183630 | 351.939 | |
| 2023-09-05 | HU0000725700 | 1,189353 | 353.641 | |
| 2023-09-04 | HU0000725700 | 1,198838 | 356.461 | |
| 2023-09-01 | HU0000725700 | 1,198417 | 365.616 | |
| 2023-08-31 | HU0000725700 | 1,204496 | 367.470 | |
| 2023-08-30 | HU0000725700 | 1,215249 | 370.751 | |
| 2023-08-29 | HU0000725700 | 1,212265 | 369.840 | |
| 2023-08-28 | HU0000725700 | 1,196922 | 365.159 | |
| 2023-08-25 | HU0000725700 | 1,181829 | 360.555 | |
| 2023-08-24 | HU0000725700 | 1,183429 | 361.043 | |
| 2023-08-23 | HU0000725700 | 1,193880 | 364.231 | |
| 2023-08-22 | HU0000725700 | 1,187041 | 362.145 | |
| 2023-08-21 | HU0000725700 | 1,185236 | 361.594 | |
| 2023-08-18 | HU0000725700 | 1,182313 | 360.703 | |
| 2023-08-17 | HU0000725700 | 1,187756 | 362.363 | |
| 2023-08-16 | HU0000725700 | 1,197711 | 365.400 | |
| 2023-08-15 | HU0000725700 | 1,200798 | 366.342 | |
| 2023-08-14 | HU0000725700 | 1,212599 | 369.942 | |
| 2023-08-11 | HU0000725700 | 1,215243 | 376.504 | |
| 2023-08-10 | HU0000725700 | 1,230959 | 381.373 | |
| 2023-08-09 | HU0000725700 | 1,219894 | 387.580 | |
| 2023-08-08 | HU0000725700 | 1,212534 | 385.241 | |
| 2023-08-07 | HU0000725700 | 1,220704 | 387.837 | |
| 2023-08-04 | HU0000725700 | 1,220455 | 387.758 | |
| 2023-08-03 | HU0000725700 | 1,210096 | 384.467 | |
| 2023-08-02 | HU0000725700 | 1,216365 | 386.459 | |
| 2023-08-01 | HU0000725700 | 1,235742 | 392.615 | |
| 2023-07-31 | HU0000725700 | 1,248196 | 396.572 | |
| 2023-07-28 | HU0000725700 | 1,250747 | 397.382 | |
| 2023-07-27 | HU0000725700 | 1,248800 | 396.764 | |
| 2023-07-26 | HU0000725700 | 1,245720 | 395.785 | |
| 2023-07-25 | HU0000725700 | 1,248997 | 396.826 | |
| 2023-07-24 | HU0000725700 | 1,245549 | 395.731 | |
| 2023-07-21 | HU0000725700 | 1,249857 | 397.100 | |
| 2023-07-20 | HU0000725700 | 1,247261 | 396.275 | |
| 2023-07-19 | HU0000725700 | 1,250110 | 397.180 | |
| 2023-07-18 | HU0000725700 | 1,251066 | 397.484 | |
| 2023-07-17 | HU0000725700 | 1,245656 | 395.765 | |
| 2023-07-14 | HU0000725700 | 1,251816 | 397.722 | |
| 2023-07-13 | HU0000725700 | 1,253954 | 398.401 | |
| 2023-07-12 | HU0000725700 | 1,235763 | 392.622 | |
| 2023-07-11 | HU0000725700 | 1,205158 | 382.898 | |
| 2023-07-10 | HU0000725700 | 1,197058 | 380.325 | |
| 2023-07-07 | HU0000725700 | 1,191463 | 378.547 | |
| 2023-07-06 | HU0000725700 | 1,181830 | 375.486 | |
| 2023-07-05 | HU0000725700 | 1,203955 | 382.516 | |
| 2023-07-04 | HU0000725700 | 1,215502 | 374.821 | |
| 2023-07-03 | HU0000725700 | 1,218264 | 375.672 | |
| 2023-06-30 | HU0000725700 | 1,219192 | 375.959 | |
| 2023-06-29 | HU0000725700 | 1,202150 | 385.372 | |
| 2023-06-28 | HU0000725700 | 1,206423 | 386.742 | |
| 2023-06-27 | HU0000725700 | 1,203877 | 385.926 | |
| 2023-06-26 | HU0000725700 | 1,196300 | 383.497 | |
| 2023-06-23 | HU0000725700 | 1,195124 | 383.120 | |
| 2023-06-22 | HU0000725700 | 1,205636 | 386.489 | |
| 2023-06-21 | HU0000725700 | 1,214446 | 389.314 | |
| 2023-06-20 | HU0000725700 | 1,212796 | 388.785 | |
| 2023-06-19 | HU0000725700 | 1,219041 | 390.787 | |
| 2023-06-16 | HU0000725700 | 1,232828 | 395.207 | |
| 2023-06-15 | HU0000725700 | 1,227363 | 393.454 | |
| 2023-06-14 | HU0000725700 | 1,216488 | 389.968 | |
| 2023-06-13 | HU0000725700 | 1,208033 | 387.258 | |
| 2023-06-12 | HU0000725700 | 1,197450 | 383.865 | |
| 2023-06-09 | HU0000725700 | 1,196118 | 383.438 | |
| 2023-06-08 | HU0000725700 | 1,201732 | 385.238 | |
| 2023-06-07 | HU0000725700 | 1,193120 | 382.477 | |
| 2023-06-06 | HU0000725700 | 1,194945 | 383.062 | |
| 2023-06-05 | HU0000725700 | 1,193709 | 382.666 | |
| 2023-06-02 | HU0000725700 | 1,197562 | 383.432 | |
| 2023-06-01 | HU0000725700 | 1,189684 | 380.910 | |
| 2023-05-31 | HU0000725700 | 1,172161 | 375.299 | |
| 2023-05-30 | HU0000725700 | 1,188506 | 380.532 | |
| 2023-05-26 | HU0000725700 | 1,198085 | 383.599 | |
| 2023-05-25 | HU0000725700 | 1,186393 | 379.856 | |
| 2023-05-24 | HU0000725700 | 1,192497 | 381.810 | |
| 2023-05-23 | HU0000725700 | 1,215014 | 389.019 | |
| 2023-05-22 | HU0000725700 | 1,226149 | 410.271 | |
| 2023-05-19 | HU0000725700 | 1,225996 | 410.220 | |
| 2023-05-18 | HU0000725700 | 1,215331 | 406.651 | |
| 2023-05-17 | HU0000725700 | 1,216197 | 406.941 | |
| 2023-05-16 | HU0000725700 | 1,221168 | 408.604 | |
| 2023-05-15 | HU0000725700 | 1,227645 | 410.771 | |
| 2023-05-12 | HU0000725700 | 1,221116 | 408.587 | |
| 2023-05-11 | HU0000725700 | 1,223444 | 402.941 | |
| 2023-05-10 | HU0000725700 | 1,229878 | 405.060 | |
| 2023-05-09 | HU0000725700 | 1,232032 | 405.770 | |
| 2023-05-08 | HU0000725700 | 1,241622 | 408.928 | |
| 2023-05-05 | HU0000725700 | 1,238714 | 407.970 | |
| 2023-05-04 | HU0000725700 | 1,224522 | 403.296 | |
| 2023-05-03 | HU0000725700 | 1,235120 | 406.787 | |
| 2023-05-02 | HU0000725700 | 1,223593 | 391.232 | |
| 2023-04-28 | HU0000725700 | 1,239369 | 396.276 | |
| 2023-04-27 | HU0000725700 | 1,233680 | 393.961 | |
| 2023-04-26 | HU0000725700 | 1,232448 | 393.568 | |
| 2023-04-25 | HU0000725700 | 1,233347 | 393.855 | |
| 2023-04-24 | HU0000725700 | 1,245266 | 397.661 | |
| 2023-04-21 | HU0000725700 | 1,237436 | 395.160 | |
| 2023-04-20 | HU0000725700 | 1,232477 | 393.577 | |
| 2023-04-19 | HU0000725700 | 1,232407 | 393.554 | |
| 2023-04-18 | HU0000725700 | 1,236121 | 394.740 | |
| 2023-04-17 | HU0000725700 | 1,226765 | 391.753 | |
| 2023-04-14 | HU0000725700 | 1,234446 | 394.205 | |
| 2023-04-13 | HU0000725700 | 1,233938 | 394.043 | |
| 2023-04-12 | HU0000725700 | 1,222577 | 390.415 | |
| 2023-04-11 | HU0000725700 | 1,211246 | 386.797 | |
| 2023-04-06 | HU0000725700 | 1,207420 | 385.575 | |
| 2023-04-05 | HU0000725700 | 1,197924 | 382.543 | |
| 2023-04-04 | HU0000725700 | 1,203320 | 384.266 | |
| 2023-04-03 | HU0000725700 | 1,198051 | 382.583 | |
| 2023-03-31 | HU0000725700 | 1,192519 | 380.817 | |
| 2023-03-30 | HU0000725700 | 1,191400 | 386.123 | |
| 2023-03-29 | HU0000725700 | 1,172374 | 379.957 | |
| 2023-03-28 | HU0000725700 | 1,158222 | 375.370 | |
| 2023-03-27 | HU0000725700 | 1,153767 | 355.719 | |
| 2023-03-24 | HU0000725700 | 1,137734 | 350.776 | |
| 2023-03-23 | HU0000725700 | 1,159598 | 357.517 | |
| 2023-03-22 | HU0000725700 | 1,164094 | 358.903 | |
| 2023-03-21 | HU0000725700 | 1,152809 | 355.424 | |
| 2023-03-20 | HU0000725700 | 1,132843 | 349.268 | |
| 2023-03-17 | HU0000725700 | 1,115913 | 350.052 | |
| 2023-03-16 | HU0000725700 | 1,123805 | 352.528 | |
| 2023-03-14 | HU0000725700 | 1,155235 | 362.387 | |
| 2023-03-13 | HU0000725700 | 1,138460 | 357.125 | |
| 2023-03-10 | HU0000725700 | 1,154791 | 362.247 | |
| 2023-03-09 | HU0000725700 | 1,162540 | 364.678 | |
| 2023-03-08 | HU0000725700 | 1,160079 | 358.931 | |
| 2023-03-07 | HU0000725700 | 1,158813 | 358.539 | |
| 2023-03-06 | HU0000725700 | 1,182220 | 365.781 | |
| 2023-03-03 | HU0000725700 | 1,177011 | 364.170 | |
| 2023-03-03 | HU0000725700 | 1,177013 | 364.170 | |
| 2023-03-02 | HU0000725700 | 1,164134 | 360.185 | |
| 2023-03-02 | HU0000725700 | 1,164136 | 360.186 | |
| 2023-03-01 | HU0000725700 | 1,167179 | 361.127 | |
| 2023-03-01 | HU0000725700 | 1,167181 | 361.128 | |
| 2023-02-28 | HU0000725700 | 1,158158 | 358.336 | |
| 2023-02-28 | HU0000725700 | 1,163025 | 359.842 | |
| 2023-02-27 | HU0000725700 | 1,164991 | 360.450 | |
| 2023-02-27 | HU0000725700 | 1,170690 | 362.214 | |
| 2023-02-24 | HU0000725700 | 1,148696 | 355.409 | |
| 2023-02-24 | HU0000725700 | 1,153437 | 356.876 | |
| 2023-02-23 | HU0000725700 | 1,163408 | 359.961 | |
| 2023-02-23 | HU0000725700 | 1,168442 | 361.518 | |
| 2023-02-22 | HU0000725700 | 1,163514 | 359.994 | |
| 2023-02-22 | HU0000725700 | 1,169195 | 361.751 | |
| 2023-02-21 | HU0000725700 | 1,170877 | 362.272 | |
| 2023-02-21 | HU0000725700 | 1,176064 | 363.877 | |
| 2023-02-20 | HU0000725700 | 1,177231 | 364.238 | |
| 2023-02-20 | HU0000725700 | 1,182759 | 365.948 | |
| 2023-02-17 | HU0000725700 | 1,177284 | 364.254 | |
| 2023-02-17 | HU0000725700 | 1,182564 | 365.888 | |
| 2023-02-16 | HU0000725700 | 1,177057 | 364.184 | |
| 2023-02-16 | HU0000725700 | 1,181644 | 365.603 | |
| 2023-02-15 | HU0000725700 | 1,177869 | 362.487 | |
| 2023-02-15 | HU0000725700 | 1,181655 | 363.652 | |
| 2023-02-14 | HU0000725700 | 1,179145 | 362.879 | |
| 2023-02-14 | HU0000725700 | 1,182300 | 363.850 | |
| 2023-02-13 | HU0000725700 | 1,176364 | 362.024 | |
| 2023-02-13 | HU0000725700 | 1,177907 | 362.498 | |
| 2023-02-10 | HU0000725700 | 1,163186 | 357.968 | |
| 2023-02-10 | HU0000725700 | 1,164350 | 358.328 | |
| 2023-02-09 | HU0000725700 | 1,178374 | 362.642 | |
| 2023-02-09 | HU0000725700 | 1,179312 | 362.931 | |
| 2023-02-08 | HU0000725700 | 1,169166 | 359.809 | |
| 2023-02-08 | HU0000725700 | 1,169915 | 360.039 | |
| 2023-02-07 | HU0000725700 | 1,167409 | 359.268 | |
| 2023-02-07 | HU0000725700 | 1,167180 | 359.197 | |
| 2023-02-06 | HU0000725700 | 1,165839 | 358.785 | |
| 2023-02-06 | HU0000725700 | 1,165253 | 358.604 | |
| 2023-02-03 | HU0000725700 | 1,181361 | 363.561 | |
| 2023-02-03 | HU0000725700 | 1,181364 | 363.562 | |
| 2023-02-02 | HU0000725700 | 1,191801 | 366.774 | |
| 2023-02-02 | HU0000725700 | 1,192591 | 367.018 | |
| 2023-02-01 | HU0000725700 | 1,185156 | 355.100 | |
| 2023-02-01 | HU0000725700 | 1,184963 | 355.042 | |
| 2023-01-31 | HU0000725700 | 1,172695 | 351.366 | |
| 2023-01-31 | HU0000725700 | 1,172589 | 351.335 | |
| 2023-01-30 | HU0000725700 | 1,172928 | 351.436 | |
| 2023-01-30 | HU0000725700 | 1,172943 | 351.441 | |
| 2023-01-27 | HU0000725700 | 1,177055 | 352.673 | |
| 2023-01-27 | HU0000725700 | 1,176966 | 352.646 | |
| 2023-01-26 | HU0000725700 | 1,176276 | 352.439 | |
| 2023-01-26 | HU0000725700 | 1,175908 | 352.329 | |
| 2023-01-25 | HU0000725700 | 1,175136 | 356.134 | |
| 2023-01-25 | HU0000725700 | 1,174689 | 355.999 | |
| 2023-01-24 | HU0000725700 | 1,174874 | 356.055 | |
| 2023-01-24 | HU0000725700 | 1,174489 | 355.938 | |
| 2023-01-23 | HU0000725700 | 1,175137 | 356.135 | |
| 2023-01-23 | HU0000725700 | 1,174893 | 356.061 | |
| 2023-01-20 | HU0000725700 | 1,167002 | 353.669 | |
| 2023-01-20 | HU0000725700 | 1,166600 | 353.547 | |
| 2023-01-19 | HU0000725700 | 1,161292 | 351.939 | |
| 2023-01-19 | HU0000725700 | 1,160551 | 351.714 | |
| 2023-01-18 | HU0000725700 | 1,172836 | 355.437 | |
| 2023-01-18 | HU0000725700 | 1,172503 | 355.336 | |
| 2023-01-17 | HU0000725700 | 1,168699 | 354.184 | |
| 2023-01-17 | HU0000725700 | 1,168807 | 354.216 | |
| 2023-01-16 | HU0000725700 | 1,169092 | 354.303 | |
| 2023-01-16 | HU0000725700 | 1,169218 | 354.341 | |
| 2023-01-13 | HU0000725700 | 1,164388 | 352.877 | |
| 2023-01-13 | HU0000725700 | 1,164645 | 352.955 | |
| 2023-01-12 | HU0000725700 | 1,161510 | 352.005 | |
| 2023-01-12 | HU0000725700 | 1,161821 | 352.099 | |
| 2023-01-11 | HU0000725700 | 1,143808 | 346.640 | |
| 2023-01-10 | HU0000725700 | 1,135591 | 344.150 | |
| 2023-01-09 | HU0000725700 | 1,142545 | 346.257 | |
| 2023-01-06 | HU0000725700 | 1,124565 | 340.808 | |
| 2023-01-05 | HU0000725700 | 1,098487 | 332.905 | |
| 2023-01-04 | HU0000725700 | 1,108724 | 336.008 | |
| 2023-01-03 | HU0000725700 | 1,087065 | 329.444 | |
| 2023-01-02 | HU0000725700 | 1,091575 | 330.811 | |
| 2022-12-30 | HU0000725700 | 1,080229 | 314.961 | |
| 2022-12-29 | HU0000725700 | 1,087964 | 317.217 | |
| 2022-12-28 | HU0000725700 | 1,075788 | 313.666 | |
| 2022-12-27 | HU0000725700 | 1,082122 | 315.513 | |
| 2022-12-23 | HU0000725700 | 1,076703 | 313.933 | |
| 2022-12-22 | HU0000725700 | 1,074371 | 313.253 | |
| 2022-12-21 | HU0000725700 | 1,084908 | 316.326 | |
| 2022-12-20 | HU0000725700 | 1,068504 | 311.543 | |
| 2022-12-19 | HU0000725700 | 1,071242 | 312.341 | |
| 2022-12-16 | HU0000725700 | 1,065911 | 310.787 | |
| 2022-12-15 | HU0000725700 | 1,082823 | 326.356 | |
| 2022-12-14 | HU0000725700 | 1,119890 | 337.528 | |
| 2022-12-13 | HU0000725700 | 1,114399 | 335.316 | |
| 2022-12-12 | HU0000725700 | 1,091500 | 323.467 | |
| 2022-12-09 | HU0000725700 | 1,097658 | 325.292 | |
| 2022-12-08 | HU0000725700 | 1,090763 | 323.249 | |
| 2022-12-07 | HU0000725700 | 1,087284 | 322.218 | |
| 2022-12-06 | HU0000725700 | 1,090573 | 320.230 | |
| 2022-12-05 | HU0000725700 | 1,098908 | 339.062 | |
| 2022-12-02 | HU0000725700 | 1,108640 | 342.064 | |
| 2022-12-01 | HU0000725700 | 1,107308 | 341.653 | |
| 2022-11-30 | HU0000725700 | 1,087229 | 335.458 | |
| 2022-11-29 | HU0000725700 | 1,071867 | 330.718 | |
| 2022-11-28 | HU0000725700 | 1,075373 | 331.800 | |
| 2022-11-25 | HU0000725700 | 1,088262 | 335.777 | |
| 2022-11-24 | HU0000725700 | 1,089407 | 336.130 | |
| 2022-11-23 | HU0000725700 | 1,083635 | 334.349 | |
| 2022-11-22 | HU0000725700 | 1,067708 | 329.435 | |
| 2022-11-21 | HU0000725700 | 1,054188 | 325.264 | |
| 2022-11-18 | HU0000725700 | 1,062814 | 328.780 | |
| 2022-11-17 | HU0000725700 | 1,055325 | 326.463 | |
| 2022-11-16 | HU0000725700 | 1,061943 | 328.510 | |
| 2022-11-15 | HU0000725700 | 1,066755 | 329.999 | |
| 2022-11-14 | HU0000725700 | 1,060241 | 327.983 | |
| 2022-11-11 | HU0000725700 | 1,060546 | 328.078 | |
| 2022-11-10 | HU0000725700 | 1,044732 | 323.186 | |
| 2022-11-09 | HU0000725700 | 0,994658 | 307.695 | |
| 2022-11-08 | HU0000725700 | 1,004732 | 310.812 | |
| 2022-11-07 | HU0000725700 | 0,990033 | 306.265 | |
| 2022-11-04 | HU0000725700 | 0,979952 | 303.146 | |
| 2022-11-03 | HU0000725700 | 0,938912 | 290.450 | |
| 2022-11-02 | HU0000725700 | 0,954759 | 295.353 | |
| 2022-10-28 | HU0000725700 | 0,962154 | 297.640 | |
| 2022-10-27 | HU0000725700 | 0,962112 | 297.627 | |
| 2022-10-26 | HU0000725700 | 0,972608 | 300.874 | |
| 2022-10-25 | HU0000725700 | 0,956467 | 295.881 | |
| 2022-10-24 | HU0000725700 | 0,933309 | 288.717 | |
| 2022-10-21 | HU0000725700 | 0,921680 | 285.931 | |
| 2022-10-20 | HU0000725700 | 0,918752 | 285.023 | |
| 2022-10-19 | HU0000725700 | 0,914859 | 283.815 | |
| 2022-10-18 | HU0000725700 | 0,925678 | 287.171 | |
| 2022-10-17 | HU0000725700 | 0,921684 | 285.932 | |
| 2022-10-14 | HU0000725700 | 0,893508 | 277.191 | |
| 2022-10-13 | HU0000725700 | 0,895909 | 277.936 | |
| 2022-10-12 | HU0000725700 | 0,879899 | 272.969 | |
| 2022-10-11 | HU0000725700 | 0,885297 | 274.644 | |
| 2022-10-10 | HU0000725700 | 0,890331 | 276.206 | |
| 2022-10-07 | HU0000725700 | 0,897753 | 278.508 | |
| 2022-10-06 | HU0000725700 | 0,913939 | 283.530 | |
| 2022-10-05 | HU0000725700 | 0,928500 | 288.047 | |
| 2022-10-04 | HU0000725700 | 0,946321 | 293.575 | |
| 2022-10-03 | HU0000725700 | 0,901005 | 279.517 | |
| 2022-09-30 | HU0000725700 | 0,892893 | 277.000 | |
| 2022-09-29 | HU0000725700 | 0,882188 | 273.679 | |
| 2022-09-28 | HU0000725700 | 0,891220 | 281.466 | |
| 2022-09-27 | HU0000725700 | 0,875218 | 276.412 | |
| 2022-09-26 | HU0000725700 | 0,878979 | 277.600 | |
| 2022-09-22 | HU0000725700 | 0,925488 | 292.288 | |
| 2022-09-21 | HU0000725700 | 0,945359 | 298.564 | |
| 2022-09-20 | HU0000725700 | 0,950142 | 300.075 | |
| 2022-09-19 | HU0000725700 | 0,966220 | 305.152 | |
| 2022-09-16 | HU0000725700 | 0,965791 | 305.017 | |
| 2022-09-15 | HU0000725700 | 0,980681 | 309.720 | |
| 2022-09-14 | HU0000725700 | 0,983794 | 317.105 | |
| 2022-09-13 | HU0000725700 | 0,991594 | 319.619 | |
| 2022-09-12 | HU0000725700 | 1,023203 | 329.808 | |
| 2022-09-09 | HU0000725700 | 0,997439 | 321.504 | |
| 2022-09-08 | HU0000725700 | 0,977609 | 316.844 | |
| 2022-09-07 | HU0000725700 | 0,972619 | 315.227 | |
| 2022-09-06 | HU0000725700 | 0,966737 | 313.321 | |
| 2022-09-05 | HU0000725700 | 0,967797 | 313.664 | |
| 2022-09-02 | HU0000725700 | 0,976949 | 316.630 | |
| 2022-09-01 | HU0000725700 | 0,956271 | 309.928 | |
| 2022-08-31 | HU0000725700 | 0,984756 | 319.160 | |
| 2022-08-30 | HU0000725700 | 0,991826 | 321.452 | |
| 2022-08-29 | HU0000725700 | 0,995494 | 322.640 | |
| 2022-08-26 | HU0000725700 | 1,001776 | 324.676 | |
| 2022-08-25 | HU0000725700 | 1,019879 | 330.544 | |
| 2022-08-24 | HU0000725700 | 1,016286 | 333.462 | |
| 2022-08-23 | HU0000725700 | 1,013958 | 332.698 | |
| 2022-08-22 | HU0000725700 | 1,016617 | 333.570 | |
| 2022-08-19 | HU0000725700 | 1,037203 | 340.325 | |
| 2022-08-18 | HU0000725700 | 1,051126 | 344.893 | |
| 2022-08-17 | HU0000725700 | 1,055612 | 346.365 | |
| 2022-08-16 | HU0000725700 | 1,066433 | 349.916 | |
| 2022-08-15 | HU0000725700 | 1,063960 | 349.104 | |
| 2022-08-12 | HU0000725700 | 1,071267 | 351.502 | |
| 2022-08-11 | HU0000725700 | 1,075751 | 352.973 | |
| 2022-08-10 | HU0000725700 | 1,072013 | 351.747 | |
| 2022-08-09 | HU0000725700 | 1,052393 | 345.309 | |
| 2022-08-08 | HU0000725700 | 1,059782 | 347.733 | |
| 2022-08-05 | HU0000725700 | 1,050755 | 344.772 | |
| 2022-08-04 | HU0000725700 | 1,066419 | 349.911 | |
| 2022-08-03 | HU0000725700 | 1,054985 | 346.160 | |
| 2022-08-02 | HU0000725700 | 1,049152 | 344.246 | |
| 2022-08-01 | HU0000725700 | 1,063157 | 348.841 | |
| 2022-07-29 | HU0000725700 | 1,060845 | 348.082 | |
| 2022-07-28 | HU0000725700 | 1,045509 | 343.050 | |
| 2022-07-27 | HU0000725700 | 1,034548 | 339.454 | |
| 2022-07-26 | HU0000725700 | 1,019985 | 334.676 | |
| 2022-07-25 | HU0000725700 | 1,031395 | 338.419 | |
| 2022-07-22 | HU0000725700 | 1,028664 | 337.523 | |
| 2022-07-21 | HU0000725700 | 1,027839 | 339.881 | |
| 2022-07-20 | HU0000725700 | 1,016846 | 336.246 | |
| 2022-07-19 | HU0000725700 | 1,023853 | 338.563 | |
| 2022-07-18 | HU0000725700 | 1,000730 | 330.916 | |
| 2022-07-15 | HU0000725700 | 0,984771 | 325.639 | |
| 2022-07-14 | HU0000725700 | 0,962409 | 318.244 | |
| 2022-07-13 | HU0000725700 | 0,980879 | 324.352 | |
| 2022-07-12 | HU0000725700 | 0,989257 | 327.122 | |
| 2022-07-11 | HU0000725700 | 0,985632 | 325.924 | |
| 2022-07-08 | HU0000725700 | 1,005787 | 332.589 | |
| 2022-07-07 | HU0000725700 | 0,998223 | 330.087 | |
| 2022-07-06 | HU0000725700 | 0,979268 | 323.819 | |
| 2022-07-05 | HU0000725700 | 0,972085 | 321.444 | |
| 2022-07-04 | HU0000725700 | 1,006236 | 332.737 | |
| 2022-07-01 | HU0000725700 | 1,001291 | 331.102 | |
| 2022-06-30 | HU0000725700 | 1,008116 | 333.359 | |
| 2022-06-29 | HU0000725700 | 1,019881 | 337.249 | |
| 2022-06-28 | HU0000725700 | 1,033502 | 341.753 | |
| 2022-06-27 | HU0000725700 | 1,039446 | 343.719 | |
| 2022-06-24 | HU0000725700 | 1,029521 | 340.437 | |
| 2022-06-23 | HU0000725700 | 0,998712 | 330.249 | |
| 2022-06-22 | HU0000725700 | 1,012110 | 334.680 | |
| 2022-06-21 | HU0000725700 | 1,016203 | 336.033 | |
| 2022-06-20 | HU0000725700 | 1,009343 | 333.764 | |
| 2022-06-17 | HU0000725700 | 0,998875 | 330.303 | |
| 2022-06-16 | HU0000725700 | 1,001801 | 331.271 | |
| 2022-06-15 | HU0000725700 | 1,017707 | 336.530 | |
| 2022-06-14 | HU0000725700 | 0,999485 | 330.505 | |
| 2022-06-13 | HU0000725700 | 1,012441 | 334.789 | |
| 2022-06-10 | HU0000725700 | 1,046843 | 346.165 | |
| 2022-06-09 | HU0000725700 | 1,088170 | 359.831 | |
| 2022-06-08 | HU0000725700 | 1,112936 | 368.020 | |
| 2022-06-07 | HU0000725700 | 1,117466 | 369.518 | |
| 2022-06-03 | HU0000725700 | 1,112321 | 367.817 | |
| 2022-06-02 | HU0000725700 | 1,119467 | 370.180 | |
| 2022-06-01 | HU0000725700 | 1,101027 | 364.082 | |
| 2022-05-31 | HU0000725700 | 1,120466 | 370.510 | |
| 2022-05-30 | HU0000725700 | 1,134930 | 375.293 | |
| 2022-05-26 | HU0000725700 | 1,107216 | 366.129 | |
| 2022-05-25 | HU0000725700 | 1,092752 | 356.307 | |
| 2022-05-24 | HU0000725700 | 1,090315 | 399.653 | |
| 2022-05-23 | HU0000725700 | 1,098241 | 401.222 | |
| 2022-05-20 | HU0000725700 | 1,069925 | 392.131 | |
| 2022-05-19 | HU0000725700 | 1,066959 | 391.044 | |
| 2022-05-18 | HU0000725700 | 1,066455 | 390.859 | |
| 2022-05-17 | HU0000725700 | 1,086617 | 398.248 | |
| 2022-05-16 | HU0000725700 | 1,058711 | 388.021 | |
| 2022-05-13 | HU0000725700 | 1,057619 | 387.621 | |
| 2022-05-12 | HU0000725700 | 1,032125 | 378.277 | |
| 2022-05-11 | HU0000725700 | 1,052750 | 385.836 | |
| 2022-05-10 | HU0000725700 | 1,035998 | 379.696 | |
| 2022-05-09 | HU0000725700 | 1,032270 | 378.330 | |
| 2022-05-06 | HU0000725700 | 1,064132 | 390.008 | |
| 2022-05-05 | HU0000725700 | 1,081729 | 396.457 | |
| 2022-05-04 | HU0000725700 | 1,097648 | 402.291 | |
| 2022-05-03 | HU0000725700 | 1,098658 | 402.661 | |
| 2022-05-02 | HU0000725700 | 1,085063 | 397.679 | |
| 2022-04-29 | HU0000725700 | 1,109910 | 406.785 | |
| 2022-04-28 | HU0000725700 | 1,097950 | 402.402 | |
| 2022-04-27 | HU0000725700 | 1,094674 | 401.201 | |
| 2022-04-26 | HU0000725700 | 1,095407 | 401.470 | |
| 2022-04-25 | HU0000725700 | 1,112613 | 407.776 | |
| 2022-04-22 | HU0000725700 | 1,139801 | 417.740 | |
| 2022-04-21 | HU0000725700 | 1,165542 | 427.175 | |
| 2022-04-20 | HU0000725700 | 1,164617 | 426.836 | |
| 2022-04-19 | HU0000725700 | 1,145156 | 419.703 | |
| 2022-04-14 | HU0000725700 | 1,157011 | 420.010 | |
| 2022-04-13 | HU0000725700 | 1,155584 | 419.492 | |
| 2022-04-12 | HU0000725700 | 1,149936 | 417.442 | |
| 2022-04-11 | HU0000725700 | 1,159585 | 420.944 | |
| 2022-04-08 | HU0000725700 | 1,164124 | 450.872 | |
| 2022-04-07 | HU0000725700 | 1,148254 | 444.726 | |
| 2022-04-06 | HU0000725700 | 1,152284 | 446.286 | |
| 2022-04-05 | HU0000725700 | 1,172405 | 454.080 | |
| 2022-04-04 | HU0000725700 | 1,180687 | 457.287 | |
| 2022-04-01 | HU0000725700 | 1,178884 | 450.246 | |
| 2022-03-31 | HU0000725700 | 1,175313 | 448.883 | |
| 2022-03-30 | HU0000725700 | 1,196168 | 456.848 | |
| 2022-03-29 | HU0000725700 | 1,194129 | 456.069 | |
| 2022-03-28 | HU0000725700 | 1,162941 | 444.157 | |
| 2022-03-25 | HU0000725700 | 1,158375 | 442.413 | |
| 2022-03-24 | HU0000725700 | 1,160846 | 443.357 | |
| 2022-03-23 | HU0000725700 | 1,163728 | 444.458 | |
| 2022-03-22 | HU0000725700 | 1,180811 | 448.805 | |
| 2022-03-21 | HU0000725700 | 1,169380 | 444.460 | |
| 2022-03-18 | HU0000725700 | 1,174280 | 446.323 | |
| 2022-03-17 | HU0000725700 | 1,166434 | 443.341 | |
| 2022-03-16 | HU0000725700 | 1,155667 | 445.719 | |
| 2022-03-11 | HU0000725700 | 1,097745 | 423.379 | |
| 2022-03-10 | HU0000725700 | 1,093401 | 421.704 | |
| 2022-03-09 | HU0000725700 | 1,124381 | 433.652 | |
| 2022-03-08 | HU0000725700 | 1,051240 | 405.443 | |
| 2022-03-07 | HU0000725700 | 1,049565 | 404.797 | |
| 2022-03-04 | HU0000725700 | 1,071019 | 413.072 | |
| 2022-03-03 | HU0000725700 | 1,126555 | 434.491 | |
| 2022-03-02 | HU0000725700 | 1,153863 | 445.023 | |
| 2022-03-01 | HU0000725700 | 1,146715 | 442.266 | |
| 2022-02-28 | HU0000725700 | 1,187669 | 466.546 | |
| 2022-02-25 | HU0000725700 | 1,198468 | 470.788 | |
| 2022-02-24 | HU0000725700 | 1,150778 | 452.054 | |
| 2022-02-23 | HU0000725700 | 1,199219 | 472.979 | |
| 2022-02-22 | HU0000725700 | 1,203350 | 467.670 | |
| 2022-02-21 | HU0000725700 | 1,201627 | 467.000 | |
| 2022-02-18 | HU0000725700 | 1,220545 | 467.519 | |
| 2022-02-17 | HU0000725700 | 1,235191 | 473.129 | |
| 2022-02-16 | HU0000725700 | 1,242493 | 475.926 | |
| 2022-02-15 | HU0000725700 | 1,240173 | 465.000 | |
| 2022-02-14 | HU0000725700 | 1,217054 | 456.332 | |
| 2022-02-11 | HU0000725700 | 1,244011 | 444.585 | |
| 2022-02-10 | HU0000725700 | 1,259824 | 450.236 | |
| 2022-02-09 | HU0000725700 | 1,264293 | 451.833 | |
| 2022-02-08 | HU0000725700 | 1,241613 | 443.728 | |
| 2022-02-07 | HU0000725700 | 1,244284 | 442.370 | |
| 2022-02-04 | HU0000725700 | 1,237557 | 439.979 | |
| 2022-02-03 | HU0000725700 | 1,251237 | 444.842 | |
| 2022-02-02 | HU0000725700 | 1,257839 | 447.190 | |
| 2022-02-01 | HU0000725700 | 1,249816 | 444.337 | |
| 2022-01-31 | HU0000725700 | 1,231037 | 429.623 | |
| 2022-01-28 | HU0000725700 | 1,213025 | 420.396 | |
| 2022-01-27 | HU0000725700 | 1,224586 | 424.402 | |
| 2022-01-26 | HU0000725700 | 1,225745 | 424.804 | |
| 2022-01-25 | HU0000725700 | 1,211350 | 419.815 | |
| 2022-01-24 | HU0000725700 | 1,206093 | 417.993 | |
| 2022-01-21 | HU0000725700 | 1,255984 | 435.284 | |
| 2022-01-20 | HU0000725700 | 1,275605 | 442.084 | |
| 2022-01-19 | HU0000725700 | 1,270159 | 429.285 | |
| 2022-01-18 | HU0000725700 | 1,267566 | 423.553 | |
| 2022-01-17 | HU0000725700 | 1,289726 | 439.657 | |
| 2022-01-14 | HU0000725700 | 1,281294 | 439.836 | |
| 2022-01-13 | HU0000725700 | 1,298531 | 393.184 | |
| 2022-01-12 | HU0000725700 | 1,296184 | 392.473 | |
| 2022-01-11 | HU0000725700 | 1,277728 | 386.885 | |
| 2022-01-10 | HU0000725700 | 1,262140 | 382.165 | |
| 2022-01-07 | HU0000725700 | 1,283951 | 388.769 | |
| 2022-01-06 | HU0000725700 | 1,279179 | 385.699 | |
| 2022-01-05 | HU0000725700 | 1,297253 | 391.149 | |
| 2022-01-04 | HU0000725700 | 1,294654 | 391.427 | |
| 2022-01-03 | HU0000725700 | 1,287082 | 389.138 | |
| 2021-12-31 | HU0000725700 | 1,287760 | 389.343 | |
| 2021-12-30 | HU0000725700 | 1,283527 | 388.063 | |
| 2021-12-29 | HU0000725700 | 1,281957 | 387.588 | |
| 2021-12-28 | HU0000725700 | 1,284085 | 388.232 | |
| 2021-12-27 | HU0000725700 | 1,276833 | 386.039 | |
| 2021-12-23 | HU0000725700 | 1,268586 | 383.545 | |
| 2021-12-22 | HU0000725700 | 1,255751 | 379.665 | |
| 2021-12-21 | HU0000725700 | 1,241431 | 375.335 | |
| 2021-12-20 | HU0000725700 | 1,222106 | 369.493 | |
| 2021-12-17 | HU0000725700 | 1,235544 | 373.556 | |
| 2021-12-16 | HU0000725700 | 1,252653 | 373.247 | |
| 2021-12-15 | HU0000725700 | 1,232778 | 367.325 | |
| 2021-12-14 | HU0000725700 | 1,228079 | 365.925 | |
| 2021-12-13 | HU0000725700 | 1,240575 | 369.648 | |
| 2021-12-10 | HU0000725700 | 1,250135 | 361.618 | |
| 2021-12-09 | HU0000725700 | 1,251527 | 359.038 | |
| 2021-12-08 | HU0000725700 | 1,259356 | 361.284 | |
| 2021-12-07 | HU0000725700 | 1,257250 | 360.680 | |
| 2021-12-06 | HU0000725700 | 1,230997 | 352.139 | |
| 2021-12-03 | HU0000725700 | 1,217110 | 348.166 | |
| 2021-12-02 | HU0000725700 | 1,223178 | 349.902 | |
| 2021-12-01 | HU0000725700 | 1,240701 | 354.915 | |
| 2021-11-30 | HU0000725700 | 1,220896 | 349.250 | |
| 2021-11-29 | HU0000725700 | 1,226167 | 350.757 | |
| 2021-11-26 | HU0000725700 | 1,218231 | 348.487 | |
| 2021-11-25 | HU0000725700 | 1,254231 | 358.785 | |
| 2021-11-24 | HU0000725700 | 1,246826 | 366.996 | |
| 2021-11-23 | HU0000725700 | 1,251069 | 358.086 | |
| 2021-11-22 | HU0000725700 | 1,265037 | 362.084 | |
| 2021-11-19 | HU0000725700 | 1,273466 | 384.425 | |
| 2021-11-18 | HU0000725700 | 1,288474 | 388.956 | |
| 2021-11-17 | HU0000725700 | 1,287985 | 388.808 | |
| 2021-11-16 | HU0000725700 | 1,286446 | 388.343 | |
| 2021-11-15 | HU0000725700 | 1,288796 | 395.274 | |
| 2021-11-12 | HU0000725700 | 1,293191 | 396.622 | |
| 2021-11-11 | HU0000725700 | 1,290233 | 395.714 | |
| 2021-11-10 | HU0000725700 | 1,289358 | 395.446 | |
| 2021-11-09 | HU0000725700 | 1,300272 | 398.793 | |
| 2021-11-08 | HU0000725700 | 1,302371 | 399.437 | |
| 2021-11-05 | HU0000725700 | 1,300634 | 398.904 | |
| 2021-11-04 | HU0000725700 | 1,297793 | 398.033 | |
| 2021-11-03 | HU0000725700 | 1,299898 | 398.679 | |
| 2021-11-02 | HU0000725700 | 1,291837 | 396.206 | |
| 2021-10-29 | HU0000725700 | 1,278384 | 392.080 | |
| 2021-10-28 | HU0000725700 | 1,290385 | 385.768 | |
| 2021-10-27 | HU0000725700 | 1,278333 | 382.165 | |
| 2021-10-26 | HU0000725700 | 1,282574 | 383.433 | |
| 2021-10-25 | HU0000725700 | 1,275027 | 411.109 | |
| 2021-10-22 | HU0000725700 | 1,278167 | 412.122 | |
| 2021-10-21 | HU0000725700 | 1,269672 | 409.383 | |
| 2021-10-20 | HU0000725700 | 1,274328 | 410.884 | |
| 2021-10-19 | HU0000725700 | 1,267559 | 428.472 | |
| 2021-10-18 | HU0000725700 | 1,260438 | 426.064 | |
| 2021-10-15 | HU0000725700 | 1,266495 | 423.025 | |
| 2021-10-14 | HU0000725700 | 1,256818 | 419.792 | |
| 2021-10-13 | HU0000725700 | 1,241433 | 414.653 | |
| 2021-10-12 | HU0000725700 | 1,224940 | 396.868 | |
| 2021-10-11 | HU0000725700 | 1,227524 | 397.706 | |
| 2021-10-08 | HU0000725700 | 1,228650 | 398.070 | |
| 2021-10-07 | HU0000725700 | 1,231087 | 398.860 | |
| 2021-10-06 | HU0000725700 | 1,210255 | 384.314 | |
| 2021-10-05 | HU0000725700 | 1,229424 | 390.401 | |
| 2021-10-04 | HU0000725700 | 1,216963 | 386.444 | |
| 2021-10-01 | HU0000725700 | 1,220623 | 387.606 | |
| 2021-09-30 | HU0000725700 | 1,225930 | 389.291 | |
| 2021-09-29 | HU0000725700 | 1,228250 | 390.028 | |
| 2021-09-28 | HU0000725700 | 1,230067 | 390.605 | |
| 2021-09-27 | HU0000725700 | 1,256930 | 399.136 | |
| 2021-09-24 | HU0000725700 | 1,259504 | 398.964 | |
| 2021-09-23 | HU0000725700 | 1,272569 | 395.073 | |
| 2021-09-22 | HU0000725700 | 1,255123 | 389.657 | |
| 2021-09-21 | HU0000725700 | 1,246220 | 383.892 | |
| 2021-09-20 | HU0000725700 | 1,230808 | 379.144 | |
| 2021-09-17 | HU0000725700 | 1,252725 | 381.019 | |
| 2021-09-16 | HU0000725700 | 1,268960 | 385.957 | |
| 2021-09-15 | HU0000725700 | 1,270041 | 369.526 | |
| 2021-09-14 | HU0000725700 | 1,276006 | 371.261 | |
| 2021-09-13 | HU0000725700 | 1,276196 | 371.317 | |
| 2021-09-10 | HU0000725700 | 1,269259 | 366.340 | |
| 2021-09-09 | HU0000725700 | 1,274130 | 367.746 | |
| 2021-09-08 | HU0000725700 | 1,273997 | 358.438 | |
| 2021-09-07 | HU0000725700 | 1,291308 | 363.308 | |
| 2021-09-06 | HU0000725700 | 1,300074 | 334.612 | |
| 2021-09-03 | HU0000725700 | 1,291963 | 332.524 | |
| 2021-09-02 | HU0000725700 | 1,298683 | 334.254 | |
| 2021-09-01 | HU0000725700 | 1,288940 | 331.746 | |
| 2021-08-31 | HU0000725700 | 1,279392 | 329.289 | |
| 2021-08-30 | HU0000725700 | 1,284495 | 330.602 | |
| 2021-08-27 | HU0000725700 | 1,282955 | 323.773 | |
| 2021-08-26 | HU0000725700 | 1,272230 | 321.066 | |
| 2021-08-25 | HU0000725700 | 1,277915 | 322.501 | |
| 2021-08-24 | HU0000725700 | 1,276394 | 317.169 | |
| 2021-08-23 | HU0000725700 | 1,274393 | 287.934 | |
| 2021-08-19 | HU0000725700 | 1,252845 | 283.065 | |
| 2021-08-18 | HU0000725700 | 1,277067 | 288.538 | |
| 2021-08-17 | HU0000725700 | 1,273609 | 287.757 | |
| 2021-08-16 | HU0000725700 | 1,280178 | 282.081 | |
| 2021-08-13 | HU0000725700 | 1,289167 | 284.061 | |
| 2021-08-12 | HU0000725700 | 1,280533 | 282.159 | |
| 2021-08-11 | HU0000725700 | 1,279764 | 281.990 | |
| 2021-08-10 | HU0000725700 | 1,273237 | 262.186 | |
| 2021-08-09 | HU0000725700 | 1,271172 | 261.761 | |
| 2021-08-06 | HU0000725700 | 1,270978 | 261.721 | |
| 2021-08-05 | HU0000725700 | 1,277834 | 263.133 | |
| 2021-08-04 | HU0000725700 | 1,272373 | 257.948 | |
| 2021-08-03 | HU0000725700 | 1,269312 | 237.464 | |
| 2021-08-02 | HU0000725700 | 1,265240 | 236.702 | |
| 2021-07-30 | HU0000725700 | 1,258140 | 235.374 | |
| 2021-07-29 | HU0000725700 | 1,266705 | 300.393 | |
| 2021-07-28 | HU0000725700 | 1,256273 | 297.919 | |
| 2021-07-27 | HU0000725700 | 1,243702 | 289.025 | |
| 2021-07-26 | HU0000725700 | 1,249577 | 385.513 | |
| 2021-07-23 | HU0000725700 | 1,246111 | 369.861 | |
| 2021-07-22 | HU0000725700 | 1,235069 | 374.104 | |
| 2021-07-21 | HU0000725700 | 1,231074 | 364.882 | |
| 2021-07-20 | HU0000725700 | 1,210761 | 358.861 | |
| 2021-07-19 | HU0000725700 | 1,209116 | 356.434 | |
| 2021-07-16 | HU0000725700 | 1,232045 | 366.410 | |
| 2021-07-15 | HU0000725700 | 1,237090 | 365.955 | |
| 2021-07-14 | HU0000725700 | 1,249044 | 361.295 | |
| 2021-07-13 | HU0000725700 | 1,244310 | 350.098 | |
| 2021-07-12 | HU0000725700 | 1,253500 | 352.684 | |
| 2021-07-09 | HU0000725700 | 1,248621 | 340.447 | |
| 2021-07-08 | HU0000725700 | 1,229491 | 335.230 | |
| 2021-07-07 | HU0000725700 | 1,243251 | 338.982 | |
| 2021-07-06 | HU0000725700 | 1,239348 | 337.918 | |
| 2021-07-05 | HU0000725700 | 1,251014 | 338.821 | |
| 2021-07-02 | HU0000725700 | 1,247921 | 334.362 | |
| 2021-07-01 | HU0000725700 | 1,244830 | 333.533 | |
| 2021-06-30 | HU0000725700 | 1,239380 | 332.073 | |
| 2021-06-29 | HU0000725700 | 1,251666 | 335.365 | |
| 2021-06-28 | HU0000725700 | 1,250908 | 335.162 | |
| 2021-06-25 | HU0000725700 | 1,258964 | 337.321 | |
| 2021-06-24 | HU0000725700 | 1,257424 | 336.908 | |
| 2021-06-23 | HU0000725700 | 1,246535 | 333.990 | |
| 2021-06-22 | HU0000725700 | 1,256983 | 336.790 | |
| 2021-06-21 | HU0000725700 | 1,251300 | 325.245 | |
| 2021-06-18 | HU0000725700 | 1,235888 | 314.601 | |
| 2021-06-17 | HU0000725700 | 1,261350 | 326.188 | |
| 2021-06-16 | HU0000725700 | 1,271619 | 328.843 | |
| 2021-06-15 | HU0000725700 | 1,283128 | 331.820 | |
| 2021-06-14 | HU0000725700 | 1,279948 | 330.997 | |
| 2021-06-11 | HU0000725700 | 1,277386 | 330.335 | |
| 2021-06-10 | HU0000725700 | 1,275402 | 329.821 | |
| 2021-06-09 | HU0000725700 | 1,275044 | 315.253 | |
| 2021-06-08 | HU0000725700 | 1,272643 | 314.660 | |
| 2021-06-07 | HU0000725700 | 1,273682 | 313.895 | |
| 2021-06-04 | HU0000725700 | 1,269496 | 312.864 | |
| 2021-06-03 | HU0000725700 | 1,261049 | 310.782 | |
| 2021-06-02 | HU0000725700 | 1,270519 | 313.116 | |
| 2021-06-01 | HU0000725700 | 1,266951 | 312.236 | |
| 2021-05-31 | HU0000725700 | 1,259079 | 308.204 | |
| 2021-05-28 | HU0000725700 | 1,262508 | 309.043 | |
| 2021-05-27 | HU0000725700 | 1,254783 | 299.221 | |
| 2021-05-26 | HU0000725700 | 1,252943 | 298.782 | |
| 2021-05-25 | HU0000725700 | 1,258953 | 289.786 | |
| 2021-05-21 | HU0000725700 | 1,249346 | 287.575 | |
| 2021-05-20 | HU0000725700 | 1,247027 | 287.041 | |
| 2021-05-19 | HU0000725700 | 1,226326 | 282.276 | |
| 2021-05-18 | HU0000725700 | 1,247393 | 287.125 | |
| 2021-05-17 | HU0000725700 | 1,239129 | 265.903 | |
| 2021-05-14 | HU0000725700 | 1,238302 | 265.726 | |
| 2021-05-13 | HU0000725700 | 1,217631 | 261.290 | |
| 2021-05-12 | HU0000725700 | 1,216734 | 258.036 | |
| 2021-05-11 | HU0000725700 | 1,219796 | 258.686 | |
| 2021-05-10 | HU0000725700 | 1,240857 | 263.152 | |
| 2021-05-07 | HU0000725700 | 1,243298 | 258.638 | |
| 2021-05-06 | HU0000725700 | 1,223111 | 254.439 | |
| 2021-05-05 | HU0000725700 | 1,218511 | 253.482 | |
| 2021-05-04 | HU0000725700 | 1,196295 | 248.860 | |
| 2021-05-03 | HU0000725700 | 1,219214 | 253.628 | |
| 2021-04-30 | HU0000725700 | 1,206932 | 242.269 | |
| 2021-04-29 | HU0000725700 | 1,219983 | 244.888 | |
| 2021-04-28 | HU0000725700 | 1,223531 | 245.601 | |
| 2021-04-27 | HU0000725700 | 1,218771 | 244.645 | |
| 2021-04-26 | HU0000725700 | 1,218982 | 244.688 | |
| 2021-04-23 | HU0000725700 | 1,217419 | 251.365 | |
| 2021-04-22 | HU0000725700 | 1,211672 | 250.179 | |
| 2021-04-21 | HU0000725700 | 1,206301 | 249.070 | |
| 2021-04-20 | HU0000725700 | 1,197465 | 245.466 | |
| 2021-04-19 | HU0000725700 | 1,220552 | 250.199 | |
| 2021-04-16 | HU0000725700 | 1,215916 | 249.248 | |
| 2021-04-15 | HU0000725700 | 1,203764 | 246.757 | |
| 2021-04-14 | HU0000725700 | 1,199107 | 245.803 | |
| 2021-04-13 | HU0000725700 | 1,193551 | 244.664 | |
| 2021-04-12 | HU0000725700 | 1,189343 | 243.801 | |
| 2021-04-09 | HU0000725700 | 1,192729 | 239.710 | |
| 2021-04-08 | HU0000725700 | 1,193049 | 239.774 | |
| 2021-04-07 | HU0000725700 | 1,181761 | 237.506 | |
| 2021-04-06 | HU0000725700 | 1,184974 | 238.151 | |
| 2021-04-01 | HU0000725700 | 1,168262 | 234.793 | |
| 2021-03-31 | HU0000725700 | 1,157343 | 232.598 | |
| 2021-03-30 | HU0000725700 | 1,158696 | 232.870 | |
| 2021-03-29 | HU0000725700 | 1,155259 | 232.179 | |
| 2021-03-26 | HU0000725700 | 1,155750 | 232.278 | |
| 2021-03-25 | HU0000725700 | 1,142568 | 229.629 | |
| 2021-03-24 | HU0000725700 | 1,146616 | 230.442 | |
| 2021-03-23 | HU0000725700 | 1,149560 | 231.034 | |
| 2021-03-22 | HU0000725700 | 1,159547 | 233.041 | |
| 2021-03-19 | HU0000725700 | 1,154887 | 232.105 | |
| 2021-03-18 | HU0000725700 | 1,164419 | 227.899 | |
| 2021-03-17 | HU0000725700 | 1,165125 | 228.037 | |
| 2021-03-16 | HU0000725700 | 1,162839 | 227.590 | |
| 2021-03-12 | HU0000725700 | 1,158403 | 226.722 | |
| 2021-03-11 | HU0000725700 | 1,164985 | 228.010 | |
| 2021-03-10 | HU0000725700 | 1,153626 | 166.054 | |
| 2021-03-09 | HU0000725700 | 1,146185 | 164.983 | |
| 2021-03-08 | HU0000725700 | 1,132847 | 163.063 | |
| 2021-03-05 | HU0000725700 | 1,115377 | 159.397 | |
| 2021-03-04 | HU0000725700 | 1,129393 | 161.400 | |
| 2021-03-03 | HU0000725700 | 1,140225 | 162.948 | |
| 2021-03-02 | HU0000725700 | 1,142036 | 163.207 | |
| 2021-03-01 | HU0000725700 | 1,136263 | 162.382 | |
| 2021-02-26 | HU0000725700 | 1,118774 | 153.045 | |
| 2021-02-25 | HU0000725700 | 1,145256 | 156.668 | |
| 2021-02-24 | HU0000725700 | 1,149420 | 157.237 | |
| 2021-02-23 | HU0000725700 | 1,142711 | 141.534 | |
| 2021-02-22 | HU0000725700 | 1,147791 | 38.374 | |
| 2021-02-19 | HU0000725700 | 1,149672 | 38.437 | |
| 2021-02-18 | HU0000725700 | 1,140790 | 38.140 | |
| 2021-02-17 | HU0000725700 | 1,143840 | 38.242 | |
| 2021-02-16 | HU0000725700 | 1,159437 | 38.763 | |
| 2021-02-15 | HU0000725700 | 1,163719 | 38.907 | |
| 2021-02-12 | HU0000725700 | 1,146678 | 38.337 | |
| 2021-02-11 | HU0000725700 | 1,140153 | 38.119 | |
| 2021-02-10 | HU0000725700 | 1,134472 | 34.967 | |
| 2021-02-09 | HU0000725700 | 1,137381 | 35.056 | |
| 2021-02-08 | HU0000725700 | 1,131782 | 34.884 | |
| 2021-02-05 | HU0000725700 | 1,128936 | 34.796 | |
| 2021-02-04 | HU0000725700 | 1,121837 | 9.815 | |
| 2021-02-03 | HU0000725700 | 1,121373 | 9.811 | |
| 2021-02-02 | HU0000725700 | 1,119368 | 9.793 | |
| 2021-02-01 | HU0000725700 | 1,106006 | 9.676 | |
| 2021-01-29 | HU0000725700 | 1,097685 | 9.604 | |
| 2021-01-28 | HU0000725700 | 1,119011 | 9.790 | |
| 2021-01-27 | HU0000725700 | 1,116396 | 9.767 | |
| 2021-01-26 | HU0000725700 | 1,134272 | 9.924 | |
| 2021-01-25 | HU0000725700 | 1,124807 | 11.508 | |
| 2021-01-22 | HU0000725700 | 1,137627 | 11.639 | |
| 2021-01-21 | HU0000725700 | 1,143324 | 4.736 | |
| 2021-01-20 | HU0000725700 | 1,138211 | 4.714 | |
| 2021-01-19 | HU0000725700 | 1,131647 | 4.687 | |
| 2021-01-18 | HU0000725700 | 1,128346 | 4.674 | |
| 2021-01-15 | HU0000725700 | 1,127151 | 4.669 | |
| 2021-01-14 | HU0000725700 | 1,145968 | 4.747 | |
| 2021-01-13 | HU0000725700 | 1,138370 | 4.715 | |
| 2021-01-12 | HU0000725700 | 1,141917 | 4.730 | |
| 2021-01-11 | HU0000725700 | 1,136540 | 4.708 | |
| 2021-01-08 | HU0000725700 | 1,149906 | 4.763 | |
| 2021-01-07 | HU0000725700 | 1,148631 | 4.758 | |
| 2021-01-06 | HU0000725700 | 1,149797 | 4.762 | |
| 2021-01-05 | HU0000725700 | 1,130251 | 4.682 | |
| 2021-01-04 | HU0000725700 | 1,126270 | 4.665 | |
| 2020-12-31 | HU0000725700 | 1,118114 | 4.631 | |
| 2020-12-30 | HU0000725700 | 1,127982 | 4.672 | |
| 2020-12-29 | HU0000725700 | 1,126625 | 4.666 | |
| 2020-12-28 | HU0000725700 | 1,118585 | 4.633 | |
| 2020-12-23 | HU0000725700 | 1,104464 | 4.575 | |
| 2020-12-22 | HU0000725700 | 1,091743 | 4.522 | |
| 2020-12-21 | HU0000725700 | 1,087345 | 25.889 | |
| 2020-12-18 | HU0000725700 | 1,114157 | 26.527 | |
| 2020-12-17 | HU0000725700 | 1,118978 | 26.642 | |
| 2020-12-16 | HU0000725700 | 1,108884 | 26.401 | |
| 2020-12-15 | HU0000725700 | 1,096425 | 26.105 | |
| 2020-12-14 | HU0000725700 | 1,092609 | 26.014 | |
| 2020-12-11 | HU0000725700 | 1,085849 | 25.853 | |
| 2020-12-10 | HU0000725700 | 1,097240 | 34.320 | |
| 2020-12-09 | HU0000725700 | 1,095367 | 34.261 | |
| 2020-12-08 | HU0000725700 | 1,094723 | 34.241 | |
| 2020-12-07 | HU0000725700 | 1,093294 | 34.196 | |
| 2020-12-04 | HU0000725700 | 1,097609 | 34.331 | |
| 2020-12-03 | HU0000725700 | 1,093099 | 34.190 | |
| 2020-12-02 | HU0000725700 | 1,090337 | 34.104 | |
| 2020-12-01 | HU0000725700 | 1,087573 | 34.017 | |
| 2020-11-30 | HU0000725700 | 1,066906 | 33.371 | |
| 2020-11-27 | HU0000725700 | 1,080561 | 33.798 | |
| 2020-11-26 | HU0000725700 | 1,072829 | 33.556 | |
| 2020-11-25 | HU0000725700 | 1,073662 | 33.582 | |
| 2020-11-24 | HU0000725700 | 1,073146 | 33.566 | |
| 2020-11-23 | HU0000725700 | 1,058240 | 33.100 | |
| 2020-11-20 | HU0000725700 | 1,062312 | 33.227 | |
| 2020-11-19 | HU0000725700 | 1,058633 | 33.112 | |
| 2020-11-18 | HU0000725700 | 1,064774 | 33.304 | |
| 2020-11-17 | HU0000725700 | 1,060485 | 33.170 | |
| 2020-11-16 | HU0000725700 | 1,062588 | 33.236 | |
| 2020-11-13 | HU0000725700 | 1,049154 | 32.815 | |
| 2020-11-12 | HU0000725700 | 1,047556 | 32.766 | |
| 2020-11-11 | HU0000725700 | 1,054106 | 32.970 | |
| 2020-11-10 | HU0000725700 | 1,045015 | 32.686 | |
| 2020-11-09 | HU0000725700 | 1,033965 | 32.340 | |
| 2020-11-06 | HU0000725700 | 0,999284 | 31.256 | |
| 2020-11-05 | HU0000725700 | 0,997136 | 31.188 | |
| 2020-11-04 | HU0000725700 | 0,977904 | 30.587 | |
| 2020-11-03 | HU0000725700 | 0,957300 | 29.942 | |
| 2020-11-02 | HU0000725700 | 0,928595 | 29.045 | |
| 2020-10-30 | HU0000725700 | 0,915066 | 28.621 | |
| 2020-10-29 | HU0000725700 | 0,915297 | 28.629 | |
| 2020-10-28 | HU0000725700 | 0,920331 | 28.786 | |
| 2020-10-27 | HU0000725700 | 0,954233 | 29.847 | |
| 2020-10-26 | HU0000725700 | 0,964552 | 31.617 | |
| 2020-10-22 | HU0000725700 | 0,976454 | 32.007 | |
| 2020-10-21 | HU0000725700 | 0,981268 | 32.165 | |
| 2020-10-20 | HU0000725700 | 0,991651 | 32.505 | |
| 2020-10-19 | HU0000725700 | 0,991182 | 32.490 | |
| 2020-10-16 | HU0000725700 | 0,988879 | 32.414 | |
| 2020-10-15 | HU0000725700 | 0,974997 | 31.959 | |
| 2020-10-14 | HU0000725700 | 0,998257 | 32.722 | |
| 2020-10-13 | HU0000725700 | 0,999783 | 32.772 | |
| 2020-10-12 | HU0000725700 | 1,012320 | 33.183 | |
| 2020-10-09 | HU0000725700 | 1,006531 | 32.993 | |
| 2020-10-08 | HU0000725700 | 0,995294 | 32.625 | |
| 2020-10-07 | HU0000725700 | 0,987895 | 32.382 | |
| 2020-10-06 | HU0000725700 | 0,985892 | 32.317 | |
| 2020-10-05 | HU0000725700 | 0,989730 | 32.442 | |
| 2020-10-02 | HU0000725700 | 0,976524 | 32.010 | |
| 2020-10-01 | HU0000725700 | 0,977193 | 32.031 | |
| 2020-09-30 | HU0000725700 | 0,971515 | 31.845 | |
| 2020-09-29 | HU0000725700 | 0,974479 | 31.943 | |
| 2020-09-28 | HU0000725700 | 0,973974 | 31.926 | |
| 2020-09-25 | HU0000725700 | 0,949883 | 31.136 | |
| 2020-09-24 | HU0000725700 | 0,954850 | 31.299 | |
| 2020-09-23 | HU0000725700 | 0,962787 | 31.559 | |
| 2020-09-22 | HU0000725700 | 0,961912 | 31.531 | |
| 2020-09-21 | HU0000725700 | 0,965288 | 31.641 | |
| 2020-09-18 | HU0000725700 | 1,003841 | 32.905 | |
| 2020-09-17 | HU0000725700 | 1,011001 | 33.140 | |
| 2020-09-16 | HU0000725700 | 1,013380 | 33.218 | |
| 2020-09-15 | HU0000725700 | 1,011453 | 25.600 | |
| 2020-09-14 | HU0000725700 | 1,006576 | 25.476 | |
| 2020-09-11 | HU0000725700 | 1,003711 | 25.404 | |
| 2020-09-10 | HU0000725700 | 0,999117 | 25.288 | |
| 2020-09-09 | HU0000725700 | 1,005114 | 25.439 | |
| 2020-09-08 | HU0000725700 | 0,986356 | 24.965 | |
| 2020-09-07 | HU0000725700 | 1,000185 | 25.315 | |
| 2020-09-04 | HU0000725700 | 0,986483 | 24.968 | |
| 2020-09-03 | HU0000725700 | 0,998030 | 25.260 | |
| 2020-09-02 | HU0000725700 | 1,012750 | 25.633 | |
| 2020-09-01 | HU0000725700 | 1,001848 | 25.357 | |
| 2020-08-31 | HU0000725700 | 1,005464 | 2.999 | |
| 2020-08-28 | HU0000725700 | 1,011069 | 3.016 | |
| 2020-08-27 | HU0000725700 | 1,009289 | 3.011 | |
| 2020-08-26 | HU0000725700 | 1,015756 | 3.030 | |
| 2020-08-25 | HU0000725700 | 1,008776 | 3.009 | |
| 2020-08-24 | HU0000725700 | 1,007633 | 3.006 | |
| 2020-08-19 | HU0000725700 | 1,009159 | 3.010 | |
| 2020-08-18 | HU0000725700 | 1,010174 | 3.013 | |
| 2020-08-17 | HU0000725700 | 1,011012 | 3.016 | |
| 2020-08-14 | HU0000725700 | 1,005645 | 3.000 | |
| 2020-08-13 | HU0000725700 | 1,015860 | 3.030 | |
| 2020-08-12 | HU0000725700 | 1,018307 | 3.038 | |
| 2020-08-11 | HU0000725700 | 1,003493 | 2.993 | |
| 2020-08-10 | HU0000725700 | 0,987010 | 2.944 | |
| 2020-08-07 | HU0000725700 | 0,987818 | 2.947 | |
| 2020-08-06 | HU0000725700 | 0,992789 | 2.961 | |
| 2020-08-05 | HU0000725700 | 0,997996 | 1.479 | |
| 2020-08-04 | HU0000725700 | 0,988812 | 1.465 | |
| 2020-08-03 | HU0000725700 | 0,986815 | 1.462 | |
| 2020-07-31 | HU0000725700 | 0,969008 | 1.436 | |
| 2020-07-30 | HU0000725700 | 0,983968 | 1.458 | |