Aktuális árfolyam
1,8367
2026-04-13
Eszközérték
1 M
Forint
Hozam (1 év)
+5,96%
Évesített hozam (CAGR)
+19,45%
Maximum ár
1,8968
Minimum ár
1,6847
Volatilitás
19,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-13 | 1,836743 | +0,02% |
| 2026-04-10 | 1,836344 | +0,58% |
| 2026-04-09 | 1,825806 | -0,34% |
| 2026-04-08 | 1,832106 | +5,05% |
| 2026-04-07 | 1,743964 | -0,54% |
| 2026-04-02 | 1,753406 | -0,79% |
| 2026-04-01 | 1,767352 | +3,68% |
| 2026-03-31 | 1,704552 | +0,38% |
| 2026-03-30 | 1,698089 | +0,71% |
| 2026-03-27 | 1,686146 | -1,30% |
| 2026-03-26 | 1,708326 | -1,41% |
| 2026-03-25 | 1,732671 | +1,37% |
| 2026-03-24 | 1,709181 | +1,23% |
| 2026-03-23 | 1,688428 | +0,22% |
| 2026-03-20 | 1,684676 | -1,04% |
| 2026-03-19 | 1,702430 | -2,90% |
| 2026-03-18 | 1,753287 | -0,50% |
| 2026-03-17 | 1,762108 | +1,20% |
| 2026-03-16 | 1,741182 | +0,35% |
| 2026-03-13 | 1,735080 | -1,46% |
| 2026-03-12 | 1,760714 | -0,72% |
| 2026-03-11 | 1,773542 | -1,15% |
| 2026-03-10 | 1,794102 | +2,81% |
| 2026-03-09 | 1,745061 | -0,82% |
| 2026-03-06 | 1,759569 | -1,40% |
| 2026-03-05 | 1,784549 | -1,09% |
| 2026-03-04 | 1,804167 | +1,39% |
| 2026-03-03 | 1,779507 | -4,10% |
| 2026-03-02 | 1,855591 | -2,18% |
| 2026-02-27 | 1,896848 | +0,08% |
| 2026-02-26 | 1,895420 | +0,08% |
| 2026-02-25 | 1,893961 | +0,65% |
| 2026-02-24 | 1,881668 | +0,19% |
| 2026-02-23 | 1,878024 | -0,14% |
| 2026-02-20 | 1,880631 | +0,53% |
| 2026-02-19 | 1,870711 | -0,85% |
| 2026-02-18 | 1,886809 | +1,04% |
| 2026-02-17 | 1,867346 | +0,29% |
| 2026-02-16 | 1,861970 | +0,15% |
| 2026-02-13 | 1,859148 | -0,28% |
| 2026-02-12 | 1,864455 | -0,86% |
| 2026-02-11 | 1,880538 | +0,22% |
| 2026-02-10 | 1,876484 | +0,43% |
| 2026-02-09 | 1,868434 | +1,25% |
| 2026-02-06 | 1,845376 | +0,98% |
| 2026-02-05 | 1,827544 | -1,29% |
| 2026-02-04 | 1,851519 | +0,31% |
| 2026-02-03 | 1,845839 | -0,52% |
| 2026-02-02 | 1,855424 | +0,59% |
| 2026-01-30 | 1,844502 | +0,25% |
| 2026-01-29 | 1,839909 | -0,48% |
| 2026-01-28 | 1,848799 | +0,15% |
| 2026-01-27 | 1,846092 | +0,76% |
| 2026-01-26 | 1,832098 | +1,33% |
| 2026-01-23 | 1,807990 | +0,27% |
| 2026-01-22 | 1,803137 | +0,95% |
| 2026-01-21 | 1,786124 | -0,18% |
| 2026-01-20 | 1,789379 | +0,23% |
| 2026-01-19 | 1,785236 | -1,03% |
| 2026-01-16 | 1,803892 | -0,27% |
| 2026-01-15 | 1,808827 | +0,45% |
| 2026-01-14 | 1,800672 | +0,11% |
| 2026-01-13 | 1,798754 | -0,19% |
| 2026-01-12 | 1,802250 | +0,53% |
| 2026-01-09 | 1,792764 | +0,65% |
| 2026-01-08 | 1,781181 | -0,27% |
| 2026-01-07 | 1,786001 | -0,36% |
| 2026-01-06 | 1,792528 | +0,83% |
| 2026-01-05 | 1,777782 | +1,06% |
| 2025-12-31 | 1,759069 | -0,37% |
| 2025-12-30 | 1,765679 | +0,56% |
| 2025-12-29 | 1,755880 | +0,03% |
| 2025-12-23 | 1,755279 | +0,77% |
| 2025-12-22 | 1,741908 | +0,01% |
| 2025-12-19 | 1,741652 | +0,37% |
| 2025-12-18 | 1,735246 | +0,91% |
| 2025-12-17 | 1,719541 | -0,43% |
| 2025-12-16 | 1,727050 | -0,36% |
| 2025-12-15 | 1,733354 | – |