| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap EUR sorozat | ||||
| Évesített hozam: 10,92% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000725791 | 1,459209 | 6.158.730 | |
| 2024-12-18 | HU0000725791 | 1,465100 | 6.131.740 | |
| 2024-12-17 | HU0000725791 | 1,481944 | 6.187.080 | |
| 2024-12-16 | HU0000725791 | 1,481821 | 6.186.570 | |
| 2024-12-13 | HU0000725791 | 1,474248 | 6.152.470 | |
| 2024-12-12 | HU0000725791 | 1,463970 | 6.112.010 | |
| 2024-12-11 | HU0000725791 | 1,475433 | 6.159.870 | |
| 2024-12-10 | HU0000725791 | 1,459949 | 6.091.880 | |
| 2024-12-09 | HU0000725791 | 1,469704 | 6.121.210 | |
| 2024-12-06 | HU0000725791 | 1,478198 | 6.156.590 | |
|
|
||||
| 2024-12-05 | HU0000725791 | 1,469839 | 6.121.780 | |
| 2024-12-04 | HU0000725791 | 1,471407 | 6.128.300 | |
| 2024-12-03 | HU0000725791 | 1,458629 | 6.086.800 | |
| 2024-12-02 | HU0000725791 | 1,456634 | 6.080.950 | |
| 2024-11-29 | HU0000725791 | 1,436308 | 5.991.050 | |
| 2024-11-28 | HU0000725791 | 1,424335 | 5.941.110 | |
| 2024-11-27 | HU0000725791 | 1,421200 | 5.934.420 | |
| 2024-11-26 | HU0000725791 | 1,438826 | 6.008.030 | |
| 2024-11-25 | HU0000725791 | 1,437219 | 6.001.310 | |
| 2024-11-22 | HU0000725791 | 1,451444 | 6.045.700 | |
| 2024-11-21 | HU0000725791 | 1,442580 | 5.989.920 | |
| 2024-11-20 | HU0000725791 | 1,425954 | 5.929.060 | |
| 2024-11-19 | HU0000725791 | 1,426041 | 5.912.100 | |
| 2024-11-18 | HU0000725791 | 1,418454 | 5.867.960 | |
| 2024-11-15 | HU0000725791 | 1,416656 | 5.867.760 | |
| 2024-11-14 | HU0000725791 | 1,438778 | 5.939.260 | |
| 2024-11-13 | HU0000725791 | 1,435072 | 5.938.520 | |
| 2024-11-12 | HU0000725791 | 1,434502 | 5.941.240 | |
| 2024-11-11 | HU0000725791 | 1,439352 | 5.961.330 | |
| 2024-11-08 | HU0000725791 | 1,434920 | 5.942.970 | |
| 2024-11-07 | HU0000725791 | 1,419084 | 5.877.380 | |
| 2024-11-06 | HU0000725791 | 1,410359 | 5.841.250 | |
| 2024-11-05 | HU0000725791 | 1,372486 | 5.684.390 | |
| 2024-11-04 | HU0000725791 | 1,365484 | 5.655.390 | |
| 2024-10-31 | HU0000725791 | 1,361613 | 5.655.640 | |
| 2024-10-30 | HU0000725791 | 1,389191 | 5.796.480 | |
| 2024-10-29 | HU0000725791 | 1,407150 | 5.873.180 | |
| 2024-10-28 | HU0000725791 | 1,400239 | 5.843.360 | |
| 2024-10-25 | HU0000725791 | 1,406877 | 5.792.210 | |
| 2024-10-24 | HU0000725791 | 1,397204 | 5.752.380 | |
| 2024-10-22 | HU0000725791 | 1,401139 | 5.770.580 | |
| 2024-10-21 | HU0000725791 | 1,402637 | 5.776.750 | |
| 2024-10-18 | HU0000725791 | 1,396941 | 5.753.290 | |
| 2024-10-17 | HU0000725791 | 1,399629 | 5.767.540 | |
| 2024-10-16 | HU0000725791 | 1,381276 | 5.690.490 | |
| 2024-10-15 | HU0000725791 | 1,377057 | 5.673.110 | |
| 2024-10-14 | HU0000725791 | 1,400878 | 5.771.240 | |
| 2024-10-11 | HU0000725791 | 1,386271 | 5.711.070 | |
| 2024-10-10 | HU0000725791 | 1,382323 | 5.694.800 | |
| 2024-10-09 | HU0000725791 | 1,386959 | 5.713.900 | |
| 2024-10-08 | HU0000725791 | 1,377268 | 5.673.970 | |
| 2024-10-07 | HU0000725791 | 1,362177 | 5.616.110 | |
| 2024-10-04 | HU0000725791 | 1,369626 | 5.650.850 | |
| 2024-10-03 | HU0000725791 | 1,354268 | 5.587.480 | |
| 2024-10-02 | HU0000725791 | 1,352840 | 5.587.060 | |
| 2024-10-01 | HU0000725791 | 1,349206 | 5.577.740 | |
| 2024-09-30 | HU0000725791 | 1,361106 | 5.626.940 | |
| 2024-09-27 | HU0000725791 | 1,362292 | 5.631.840 | |
| 2024-09-26 | HU0000725791 | 1,369697 | 5.670.550 | |
| 2024-09-25 | HU0000725791 | 1,363523 | 5.724.080 | |
| 2024-09-24 | HU0000725791 | 1,359029 | 5.705.220 | |
| 2024-09-23 | HU0000725791 | 1,359728 | 5.708.150 | |
| 2024-09-20 | HU0000725791 | 1,346741 | 5.653.630 | |
| 2024-09-19 | HU0000725791 | 1,357457 | 5.704.350 | |
| 2024-09-18 | HU0000725791 | 1,329435 | 5.592.340 | |
| 2024-09-17 | HU0000725791 | 1,338241 | 5.629.380 | |
| 2024-09-16 | HU0000725791 | 1,337334 | 5.631.220 | |
| 2024-09-13 | HU0000725791 | 1,349580 | 5.692.460 | |
| 2024-09-12 | HU0000725791 | 1,345784 | 5.676.450 | |
| 2024-09-11 | HU0000725791 | 1,338119 | 5.647.220 | |
| 2024-09-10 | HU0000725791 | 1,311542 | 5.535.050 | |
| 2024-09-09 | HU0000725791 | 1,299281 | 5.485.720 | |
| 2024-09-06 | HU0000725791 | 1,274770 | 5.382.230 | |
| 2024-09-05 | HU0000725791 | 1,302232 | 5.489.200 | |
| 2024-09-03 | HU0000725791 | 1,312185 | 5.533.150 | |
| 2024-09-02 | HU0000725791 | 1,345126 | 5.672.060 | |
| 2024-08-30 | HU0000725791 | 1,346701 | 5.678.700 | |
| 2024-08-29 | HU0000725791 | 1,330522 | 5.610.480 | |
| 2024-08-28 | HU0000725791 | 1,323365 | 5.580.300 | |
| 2024-08-27 | HU0000725791 | 1,326518 | 5.603.200 | |
| 2024-08-26 | HU0000725791 | 1,323171 | 5.585.040 | |
| 2024-08-23 | HU0000725791 | 1,331943 | 5.622.060 | |
| 2024-08-22 | HU0000725791 | 1,324382 | 5.590.150 | |
| 2024-08-21 | HU0000725791 | 1,339281 | 5.653.040 | |
| 2024-08-16 | HU0000725791 | 1,335673 | 5.635.810 | |
| 2024-08-15 | HU0000725791 | 1,338421 | 5.646.900 | |
| 2024-08-14 | HU0000725791 | 1,306847 | 5.512.890 | |
| 2024-08-13 | HU0000725791 | 1,307177 | 5.514.280 | |
| 2024-08-12 | HU0000725791 | 1,284549 | 5.420.260 | |
| 2024-08-09 | HU0000725791 | 1,286176 | 5.431.940 | |
| 2024-08-08 | HU0000725791 | 1,283716 | 5.426.970 | |
| 2024-08-07 | HU0000725791 | 1,257442 | 5.315.890 | |
| 2024-08-06 | HU0000725791 | 1,260096 | 5.327.110 | |
| 2024-08-05 | HU0000725791 | 1,243567 | 5.265.560 | |
| 2024-08-02 | HU0000725791 | 1,282300 | 5.429.560 | |
| 2024-08-01 | HU0000725791 | 1,326700 | 5.617.560 | |
| 2024-07-31 | HU0000725791 | 1,354397 | 5.736.120 | |
| 2024-07-30 | HU0000725791 | 1,320798 | 5.593.820 | |
| 2024-07-29 | HU0000725791 | 1,336231 | 5.659.180 | |
| 2024-07-26 | HU0000725791 | 1,332601 | 5.643.810 | |
| 2024-07-25 | HU0000725791 | 1,322275 | 5.595.580 | |
| 2024-07-24 | HU0000725791 | 1,342172 | 5.700.380 | |
| 2024-07-23 | HU0000725791 | 1,380960 | 5.865.120 | |
| 2024-07-22 | HU0000725791 | 1,377989 | 5.924.990 | |
| 2024-07-19 | HU0000725791 | 1,358068 | 5.842.850 | |
| 2024-07-18 | HU0000725791 | 1,370718 | 5.897.270 | |
| 2024-07-17 | HU0000725791 | 1,372719 | 5.911.080 | |
| 2024-07-16 | HU0000725791 | 1,409535 | 6.069.620 | |
| 2024-07-15 | HU0000725791 | 1,406469 | 6.056.410 | |
| 2024-07-12 | HU0000725791 | 1,409865 | 6.071.040 | |
| 2024-07-11 | HU0000725791 | 1,399133 | 6.025.630 | |
| 2024-07-10 | HU0000725791 | 1,423616 | 6.141.380 | |
| 2024-07-09 | HU0000725791 | 1,409296 | 6.079.600 | |
| 2024-07-08 | HU0000725791 | 1,411961 | 6.102.660 | |
| 2024-07-05 | HU0000725791 | 1,403995 | 6.142.040 | |
| 2024-07-04 | HU0000725791 | 1,399654 | 6.128.590 | |
| 2024-07-03 | HU0000725791 | 1,401104 | 6.130.610 | |
| 2024-07-02 | HU0000725791 | 1,386365 | 6.069.260 | |
| 2024-07-01 | HU0000725791 | 1,374814 | 6.026.920 | |
| 2024-06-28 | HU0000725791 | 1,372112 | 6.015.070 | |
| 2024-06-27 | HU0000725791 | 1,374977 | 6.027.640 | |
| 2024-06-26 | HU0000725791 | 1,377465 | 6.038.540 | |
| 2024-06-25 | HU0000725791 | 1,370173 | 6.006.580 | |
| 2024-06-24 | HU0000725791 | 1,361234 | 5.967.390 | |
| 2024-06-21 | HU0000725791 | 1,372951 | 6.029.990 | |
| 2024-06-20 | HU0000725791 | 1,376231 | 6.075.670 | |
| 2024-06-19 | HU0000725791 | 1,373687 | 6.064.440 | |
| 2024-06-18 | HU0000725791 | 1,376657 | 6.077.550 | |
| 2024-06-17 | HU0000725791 | 1,371537 | 6.051.450 | |
| 2024-06-14 | HU0000725791 | 1,361046 | 6.064.010 | |
| 2024-06-13 | HU0000725791 | 1,356547 | 6.043.970 | |
| 2024-06-12 | HU0000725791 | 1,349918 | 6.014.430 | |
| 2024-06-11 | HU0000725791 | 1,338055 | 5.964.630 | |
| 2024-06-10 | HU0000725791 | 1,338512 | 5.966.670 | |
| 2024-06-07 | HU0000725791 | 1,334502 | 5.948.790 | |
| 2024-06-06 | HU0000725791 | 1,326612 | 5.928.920 | |
| 2024-06-05 | HU0000725791 | 1,325044 | 5.922.280 | |
| 2024-06-04 | HU0000725791 | 1,299746 | 5.809.210 | |
| 2024-06-03 | HU0000725791 | 1,297995 | 5.763.200 | |
| 2024-05-31 | HU0000725791 | 1,302495 | 5.783.180 | |
| 2024-05-30 | HU0000725791 | 1,302563 | 5.783.490 | |
| 2024-05-29 | HU0000725791 | 1,313677 | 5.849.080 | |
| 2024-05-28 | HU0000725791 | 1,321543 | 5.876.150 | |
| 2024-05-27 | HU0000725791 | 1,320133 | 5.872.580 | |
| 2024-05-24 | HU0000725791 | 1,321667 | 5.879.400 | |
| 2024-05-23 | HU0000725791 | 1,318003 | 5.863.660 | |
| 2024-05-22 | HU0000725791 | 1,320093 | 5.885.530 | |
| 2024-05-21 | HU0000725791 | 1,316479 | 5.869.420 | |
| 2024-05-17 | HU0000725791 | 1,307074 | 5.827.490 | |
| 2024-05-16 | HU0000725791 | 1,307524 | 5.829.500 | |
| 2024-05-15 | HU0000725791 | 1,306514 | 5.822.780 | |
| 2024-05-14 | HU0000725791 | 1,301761 | 5.811.500 | |
| 2024-05-13 | HU0000725791 | 1,296462 | 5.806.200 | |
| 2024-05-10 | HU0000725791 | 1,298561 | 5.836.940 | |
| 2024-05-09 | HU0000725791 | 1,290329 | 5.800.220 | |
| 2024-05-08 | HU0000725791 | 1,291479 | 5.810.670 | |
| 2024-05-07 | HU0000725791 | 1,289022 | 5.799.620 | |
| 2024-05-06 | HU0000725791 | 1,287780 | 5.796.630 | |
| 2024-05-03 | HU0000725791 | 1,274303 | 5.736.100 | |
| 2024-05-02 | HU0000725791 | 1,261307 | 5.677.600 | |
| 2024-04-30 | HU0000725791 | 1,268612 | 5.710.480 | |
| 2024-04-29 | HU0000725791 | 1,280963 | 5.777.170 | |
| 2024-04-26 | HU0000725791 | 1,277994 | 5.763.770 | |
| 2024-04-25 | HU0000725791 | 1,262184 | 5.692.470 | |
| 2024-04-24 | HU0000725791 | 1,263691 | 5.699.270 | |
| 2024-04-23 | HU0000725791 | 1,260164 | 5.697.220 | |
| 2024-04-22 | HU0000725791 | 1,247163 | 5.641.160 | |
| 2024-04-19 | HU0000725791 | 1,238951 | 5.604.020 | |
| 2024-04-18 | HU0000725791 | 1,246442 | 5.637.900 | |
| 2024-04-17 | HU0000725791 | 1,247623 | 5.646.760 | |
| 2024-04-16 | HU0000725791 | 1,252553 | 5.656.520 | |
| 2024-04-15 | HU0000725791 | 1,261337 | 5.699.020 | |
| 2024-04-12 | HU0000725791 | 1,270032 | 5.738.300 | |
| 2024-04-11 | HU0000725791 | 1,279243 | 5.779.920 | |
| 2024-04-10 | HU0000725791 | 1,277988 | 5.774.250 | |
| 2024-04-09 | HU0000725791 | 1,280239 | 5.784.420 | |
| 2024-04-08 | HU0000725791 | 1,272137 | 5.747.810 | |
| 2024-04-05 | HU0000725791 | 1,267300 | 5.727.370 | |
| 2024-04-04 | HU0000725791 | 1,268360 | 5.747.560 | |
| 2024-04-03 | HU0000725791 | 1,275226 | 5.778.670 | |
| 2024-04-03 | HU0000725791 | 1,275223 | 5.778.660 | |
| 2024-04-02 | HU0000725791 | 1,278459 | 5.818.960 | |
| 2024-03-28 | HU0000725791 | 1,292475 | 5.882.750 | |
| 2024-03-27 | HU0000725791 | 1,287583 | 5.860.700 | |
| 2024-03-26 | HU0000725791 | 1,276153 | 5.808.680 | |
| 2024-03-25 | HU0000725791 | 1,276476 | 5.810.890 | |
| 2024-03-22 | HU0000725791 | 1,284809 | 5.848.830 | |
| 2024-03-21 | HU0000725791 | 1,281967 | 5.835.890 | |
| 2024-03-20 | HU0000725791 | 1,269956 | 5.785.590 | |
| 2024-03-19 | HU0000725791 | 1,266452 | 5.776.630 | |
| 2024-03-18 | HU0000725791 | 1,261104 | 5.752.230 | |
| 2024-03-14 | HU0000725791 | 1,260080 | 5.747.560 | |
| 2024-03-13 | HU0000725791 | 1,261467 | 5.770.460 | |
| 2024-03-12 | HU0000725791 | 1,264703 | 5.785.260 | |
| 2024-03-11 | HU0000725791 | 1,257441 | 5.752.050 | |
| 2024-03-08 | HU0000725791 | 1,257277 | 5.752.710 | |
| 2024-03-07 | HU0000725791 | 1,258670 | 5.759.080 | |
| 2024-03-06 | HU0000725791 | 1,250869 | 5.725.310 | |
| 2024-03-05 | HU0000725791 | 1,247177 | 5.708.410 | |
| 2024-03-04 | HU0000725791 | 1,258844 | 5.769.620 | |
| 2024-03-01 | HU0000725791 | 1,261036 | 5.779.670 | |
| 2024-02-29 | HU0000725791 | 1,255990 | 5.765.720 | |
| 2024-02-28 | HU0000725791 | 1,245196 | 5.713.010 | |
| 2024-02-27 | HU0000725791 | 1,246516 | 5.719.070 | |
| 2024-02-26 | HU0000725791 | 1,244737 | 5.713.040 | |
| 2024-02-23 | HU0000725791 | 1,246408 | 5.695.750 | |
| 2024-02-22 | HU0000725791 | 1,248271 | 5.704.260 | |
| 2024-02-21 | HU0000725791 | 1,240772 | 5.684.810 | |
| 2024-02-20 | HU0000725791 | 1,239603 | 5.696.680 | |
| 2024-02-19 | HU0000725791 | 1,249248 | 5.741.000 | |
| 2024-02-16 | HU0000725791 | 1,249370 | 5.762.380 | |
| 2024-02-15 | HU0000725791 | 1,253405 | 5.786.080 | |
| 2024-02-14 | HU0000725791 | 1,247722 | 5.775.070 | |
| 2024-02-13 | HU0000725791 | 1,236051 | 5.726.160 | |
| 2024-02-12 | HU0000725791 | 1,245800 | 5.771.320 | |
| 2024-02-09 | HU0000725791 | 1,240308 | 5.745.880 | |
| 2024-02-08 | HU0000725791 | 1,235572 | 5.741.030 | |
| 2024-02-07 | HU0000725791 | 1,231101 | 5.722.740 | |
| 2024-02-06 | HU0000725791 | 1,222635 | 5.686.370 | |
| 2024-02-05 | HU0000725791 | 1,213343 | 5.646.090 | |
| 2024-02-02 | HU0000725791 | 1,220922 | 5.696.200 | |
| 2024-02-01 | HU0000725791 | 1,215347 | 5.693.840 | |
| 2024-01-31 | HU0000725791 | 1,210695 | 5.672.050 | |
| 2024-01-30 | HU0000725791 | 1,221398 | 5.722.190 | |
| 2024-01-29 | HU0000725791 | 1,223218 | 5.732.960 | |
| 2024-01-26 | HU0000725791 | 1,212367 | 5.755.910 | |
| 2024-01-25 | HU0000725791 | 1,212187 | 5.766.450 | |
| 2024-01-24 | HU0000725791 | 1,209432 | 5.753.340 | |
| 2024-01-23 | HU0000725791 | 1,216610 | 5.791.830 | |
| 2024-01-22 | HU0000725791 | 1,211205 | 5.777.870 | |
| 2024-01-19 | HU0000725791 | 1,203993 | 5.743.470 | |
| 2024-01-18 | HU0000725791 | 1,200222 | 5.728.230 | |
| 2024-01-17 | HU0000725791 | 1,190069 | 5.687.040 | |
| 2024-01-16 | HU0000725791 | 1,202031 | 5.744.200 | |
| 2024-01-15 | HU0000725791 | 1,206696 | 5.766.500 | |
| 2024-01-12 | HU0000725791 | 1,207550 | 5.837.960 | |
| 2024-01-11 | HU0000725791 | 1,205944 | 5.832.670 | |
| 2024-01-10 | HU0000725791 | 1,213492 | 5.877.230 | |
| 2024-01-09 | HU0000725791 | 1,214538 | 5.882.300 | |
| 2024-01-08 | HU0000725791 | 1,219398 | 5.916.120 | |
| 2024-01-05 | HU0000725791 | 1,209032 | 5.865.940 | |
| 2024-01-04 | HU0000725791 | 1,211602 | 5.878.410 | |
| 2024-01-03 | HU0000725791 | 1,218187 | 5.910.360 | |
| 2024-01-02 | HU0000725791 | 1,235046 | 5.996.380 | |
| 2023-12-29 | HU0000725791 | 1,236066 | 6.001.340 | |
| 2023-12-28 | HU0000725791 | 1,239212 | 6.016.610 | |
| 2023-12-27 | HU0000725791 | 1,234772 | 5.995.050 | |
| 2023-12-22 | HU0000725791 | 1,231230 | 5.977.860 | |
| 2023-12-21 | HU0000725791 | 1,229346 | 5.976.670 | |
| 2023-12-20 | HU0000725791 | 1,219849 | 5.931.330 | |
| 2023-12-19 | HU0000725791 | 1,235344 | 5.965.790 | |
| 2023-12-18 | HU0000725791 | 1,227836 | 5.934.670 | |
| 2023-12-15 | HU0000725791 | 1,235185 | 5.970.180 | |
| 2023-12-14 | HU0000725791 | 1,229174 | 5.947.270 | |
| 2023-12-13 | HU0000725791 | 1,218644 | 5.905.630 | |
| 2023-12-12 | HU0000725791 | 1,204099 | 5.835.140 | |
| 2023-12-11 | HU0000725791 | 1,207804 | 5.853.100 | |
| 2023-12-08 | HU0000725791 | 1,205698 | 5.849.910 | |
| 2023-12-07 | HU0000725791 | 1,200411 | 5.840.080 | |
| 2023-12-06 | HU0000725791 | 1,200833 | 5.842.280 | |
| 2023-12-05 | HU0000725791 | 1,195075 | 5.814.260 | |
| 2023-11-30 | HU0000725791 | 1,180695 | 5.751.020 | |
| 2023-11-29 | HU0000725791 | 1,168328 | 5.704.640 | |
| 2023-11-28 | HU0000725791 | 1,162236 | 5.681.560 | |
| 2023-11-27 | HU0000725791 | 1,162580 | 5.771.520 | |
| 2023-11-24 | HU0000725791 | 1,167928 | 5.798.070 | |
| 2023-11-23 | HU0000725791 | 1,169533 | 5.806.040 | |
| 2023-11-22 | HU0000725791 | 1,171268 | 5.814.650 | |
| 2023-11-21 | HU0000725791 | 1,167886 | 5.800.620 | |
| 2023-11-20 | HU0000725791 | 1,170025 | 5.811.240 | |
| 2023-11-17 | HU0000725791 | 1,167605 | 5.821.000 | |
| 2023-11-16 | HU0000725791 | 1,166314 | 5.815.890 | |
| 2023-11-15 | HU0000725791 | 1,172904 | 5.839.220 | |
| 2023-11-14 | HU0000725791 | 1,164794 | 5.801.790 | |
| 2023-11-13 | HU0000725791 | 1,143059 | 5.718.970 | |
| 2023-11-10 | HU0000725791 | 1,143143 | 5.723.590 | |
| 2023-11-09 | HU0000725791 | 1,136793 | 5.701.060 | |
| 2023-11-08 | HU0000725791 | 1,140457 | 5.725.960 | |
| 2023-11-07 | HU0000725791 | 1,143725 | 5.742.370 | |
| 2023-11-06 | HU0000725791 | 1,145073 | 5.754.910 | |
| 2023-11-03 | HU0000725791 | 1,147907 | 5.769.150 | |
| 2023-11-02 | HU0000725791 | 1,137593 | 5.717.310 | |
| 2023-10-31 | HU0000725791 | 1,109652 | 5.603.860 | |
| 2023-10-30 | HU0000725791 | 1,098645 | 5.548.270 | |
| 2023-10-27 | HU0000725791 | 1,097993 | 5.548.290 | |
| 2023-10-26 | HU0000725791 | 1,109200 | 5.608.710 | |
| 2023-10-26 | HU0000725791 | 1,109260 | 5.608.840 | |
| 2023-10-25 | HU0000725791 | 1,112800 | 5.663.850 | |
| 2023-10-25 | HU0000725791 | 1,112831 | 5.663.930 | |
| 2023-10-24 | HU0000725791 | 1,118400 | 5.697.550 | |
| 2023-10-24 | HU0000725791 | 1,118425 | 5.697.550 | |
| 2023-10-20 | HU0000725791 | 1,114100 | 5.667.740 | |
| 2023-10-19 | HU0000725791 | 1,132900 | 5.748.960 | |
| 2023-10-18 | HU0000725791 | 1,150800 | 5.839.670 | |
| 2023-10-17 | HU0000725791 | 1,168600 | 5.944.540 | |
| 2023-10-16 | HU0000725791 | 1,167000 | 5.936.020 | |
| 2023-10-13 | HU0000725791 | 1,160100 | 5.928.570 | |
| 2023-10-12 | HU0000725791 | 1,166800 | 5.992.210 | |
| 2023-10-11 | HU0000725791 | 1,172500 | 6.021.440 | |
| 2023-10-10 | HU0000725791 | 1,171700 | 6.017.770 | |
| 2023-10-09 | HU0000725791 | 1,156300 | 5.938.670 | |
| 2023-10-06 | HU0000725791 | 1,154400 | 5.927.050 | |
| 2023-10-05 | HU0000725791 | 1,145600 | 5.883.450 | |
| 2023-10-04 | HU0000725791 | 1,151700 | 5.914.980 | |
| 2023-10-03 | HU0000725791 | 1,145200 | 5.885.400 | |
| 2023-10-02 | HU0000725791 | 1,162800 | 5.975.950 | |
| 2023-09-29 | HU0000725791 | 1,169200 | 6.008.720 | |
| 2023-09-27 | HU0000725791 | 1,171100 | 6.045.620 | |
| 2023-09-26 | HU0000725791 | 1,169000 | 6.034.480 | |
| 2023-09-25 | HU0000725791 | 1,183200 | 6.107.620 | |
| 2023-09-22 | HU0000725791 | 1,178000 | 6.085.380 | |
| 2023-09-21 | HU0000725791 | 1,190000 | 6.163.060 | |
| 2023-09-20 | HU0000725791 | 1,209800 | 6.265.610 | |
| 2023-09-19 | HU0000725791 | 1,211800 | 6.321.330 | |
| 2023-09-18 | HU0000725791 | 1,212600 | 6.317.300 | |
| 2023-09-15 | HU0000725791 | 1,225000 | 6.382.030 | |
| 2023-09-14 | HU0000725791 | 1,236700 | 6.452.940 | |
| 2023-09-13 | HU0000725791 | 1,214100 | 6.364.770 | |
| 2023-09-12 | HU0000725791 | 1,211900 | 6.353.220 | |
| 2023-09-11 | HU0000725791 | 1,213400 | 6.373.100 | |
| 2023-09-08 | HU0000725791 | 1,207700 | 6.346.780 | |
| 2023-09-07 | HU0000725791 | 1,210400 | 6.376.060 | |
| 2023-09-06 | HU0000725791 | 1,213400 | 6.391.810 | |
| 2023-09-05 | HU0000725791 | 1,223700 | 6.445.720 | |
| 2023-09-04 | HU0000725791 | 1,223900 | 6.446.970 | |
| 2023-09-01 | HU0000725791 | 1,225300 | 6.454.560 | |
| 2023-08-31 | HU0000725791 | 1,218900 | 6.420.390 | |
| 2023-08-30 | HU0000725791 | 1,217700 | 6.414.280 | |
| 2023-08-29 | HU0000725791 | 1,224800 | 6.451.700 | |
| 2023-08-28 | HU0000725791 | 1,210700 | 6.378.760 | |
| 2023-08-25 | HU0000725791 | 1,205800 | 6.352.920 | |
| 2023-08-24 | HU0000725791 | 1,194800 | 6.295.020 | |
| 2023-08-23 | HU0000725791 | 1,202800 | 6.337.020 | |
| 2023-08-22 | HU0000725791 | 1,192700 | 6.283.740 | |
| 2023-08-21 | HU0000725791 | 1,189600 | 6.267.590 | |
| 2023-08-18 | HU0000725791 | 1,189400 | 6.266.490 | |
| 2023-08-17 | HU0000725791 | 1,192000 | 6.280.230 | |
| 2023-08-16 | HU0000725791 | 1,203900 | 6.342.610 | |
| 2023-08-15 | HU0000725791 | 1,208700 | 6.368.170 | |
| 2023-08-14 | HU0000725791 | 1,225900 | 6.458.550 | |
| 2023-08-11 | HU0000725791 | 1,220200 | 6.429.080 | |
| 2023-08-10 | HU0000725791 | 1,222800 | 6.442.980 | |
| 2023-08-09 | HU0000725791 | 1,225000 | 6.454.700 | |
| 2023-08-08 | HU0000725791 | 1,227400 | 6.499.870 | |
| 2023-08-07 | HU0000725791 | 1,230000 | 6.471.910 | |
| 2023-08-04 | HU0000725791 | 1,226900 | 6.429.430 | |
| 2023-08-03 | HU0000725791 | 1,236300 | 6.478.560 | |
| 2023-08-02 | HU0000725791 | 1,243600 | 6.451.400 | |
| 2023-08-01 | HU0000725791 | 1,258500 | 6.491.770 | |
| 2023-07-31 | HU0000725791 | 1,266600 | 6.533.230 | |
| 2023-07-28 | HU0000725791 | 1,262800 | 6.507.390 | |
| 2023-07-27 | HU0000725791 | 1,258600 | 6.485.660 | |
| 2023-07-26 | HU0000725791 | 1,261200 | 6.504.800 | |
| 2023-07-25 | HU0000725791 | 1,272600 | 6.563.670 | |
| 2023-07-24 | HU0000725791 | 1,270700 | 6.554.160 | |
| 2023-07-21 | HU0000725791 | 1,261000 | 6.502.870 | |
| 2023-07-20 | HU0000725791 | 1,258700 | 6.491.070 | |
| 2023-07-19 | HU0000725791 | 1,260300 | 6.499.420 | |
| 2023-07-18 | HU0000725791 | 1,255100 | 6.453.570 | |
| 2023-07-17 | HU0000725791 | 1,250000 | 6.427.550 | |
| 2023-07-14 | HU0000725791 | 1,242800 | 6.390.410 | |
| 2023-07-13 | HU0000725791 | 1,249000 | 6.422.270 | |
| 2023-07-12 | HU0000725791 | 1,248900 | 6.421.710 | |
| 2023-07-11 | HU0000725791 | 1,244300 | 6.398.220 | |
| 2023-07-10 | HU0000725791 | 1,236800 | 6.365.910 | |
| 2023-07-07 | HU0000725791 | 1,232000 | 6.341.040 | |
| 2023-07-06 | HU0000725791 | 1,236500 | 6.364.270 | |
| 2023-07-05 | HU0000725791 | 1,257800 | 6.479.630 | |
| 2023-07-04 | HU0000725791 | 1,263400 | 6.508.370 | |
| 2023-07-03 | HU0000725791 | 1,261300 | 6.497.720 | |
| 2023-06-30 | HU0000725791 | 1,255500 | 6.467.710 | |
| 2023-06-29 | HU0000725791 | 1,243300 | 6.387.900 | |
| 2023-06-28 | HU0000725791 | 1,234400 | 6.311.450 | |
| 2023-06-27 | HU0000725791 | 1,229700 | 6.287.240 | |
| 2023-06-26 | HU0000725791 | 1,219000 | 6.235.640 | |
| 2023-06-23 | HU0000725791 | 1,223100 | 6.256.660 | |
| 2023-06-22 | HU0000725791 | 1,234500 | 6.332.550 | |
| 2023-06-21 | HU0000725791 | 1,234700 | 6.338.400 | |
| 2023-06-20 | HU0000725791 | 1,246500 | 6.420.430 | |
| 2023-06-19 | HU0000725791 | 1,254600 | 6.447.910 | |
| 2023-06-16 | HU0000725791 | 1,254700 | 6.443.870 | |
| 2023-06-15 | HU0000725791 | 1,254400 | 6.445.950 | |
| 2023-06-14 | HU0000725791 | 1,257200 | 6.456.410 | |
| 2023-06-13 | HU0000725791 | 1,261700 | 6.478.560 | |
| 2023-06-12 | HU0000725791 | 1,255700 | 6.447.650 | |
| 2023-06-09 | HU0000725791 | 1,246500 | 6.401.880 | |
| 2023-06-08 | HU0000725791 | 1,242700 | 6.393.760 | |
| 2023-06-07 | HU0000725791 | 1,248300 | 6.422.840 | |
| 2023-06-06 | HU0000725791 | 1,246600 | 6.435.300 | |
| 2023-06-05 | HU0000725791 | 1,237100 | 6.386.270 | |
| 2023-06-02 | HU0000725791 | 1,242300 | 6.520.050 | |
| 2023-06-01 | HU0000725791 | 1,217800 | 6.409.190 | |
| 2023-05-31 | HU0000725791 | 1,210200 | 6.371.760 | |
| 2023-05-30 | HU0000725791 | 1,215900 | 6.401.630 | |
| 2023-05-26 | HU0000725791 | 1,219200 | 6.412.830 | |
| 2023-05-25 | HU0000725791 | 1,209700 | 6.365.340 | |
| 2023-05-24 | HU0000725791 | 1,201600 | 6.327.630 | |
| 2023-05-23 | HU0000725791 | 1,212800 | 6.386.620 | |
| 2023-05-22 | HU0000725791 | 1,220900 | 6.429.370 | |
| 2023-05-19 | HU0000725791 | 1,216600 | 6.409.450 | |
| 2023-05-18 | HU0000725791 | 1,220300 | 6.435.180 | |
| 2023-05-17 | HU0000725791 | 1,211100 | 6.429.780 | |
| 2023-05-16 | HU0000725791 | 1,198800 | 6.363.950 | |
| 2023-05-15 | HU0000725791 | 1,208900 | 6.417.710 | |
| 2023-05-12 | HU0000725791 | 1,205300 | 6.398.420 | |
| 2023-05-11 | HU0000725791 | 1,193600 | 6.336.500 | |
| 2023-05-10 | HU0000725791 | 1,189600 | 6.315.120 | |
| 2023-05-09 | HU0000725791 | 1,186900 | 6.300.530 | |
| 2023-05-08 | HU0000725791 | 1,188500 | 6.308.910 | |
| 2023-05-05 | HU0000725791 | 1,187300 | 6.314.620 | |
| 2023-05-04 | HU0000725791 | 1,167300 | 6.204.250 | |
| 2023-05-03 | HU0000725791 | 1,167100 | 6.105.880 | |
| 2023-05-02 | HU0000725791 | 1,174200 | 6.142.860 | |
| 2023-04-28 | HU0000725791 | 1,185600 | 6.208.100 | |
| 2023-04-27 | HU0000725791 | 1,177300 | 6.168.920 | |
| 2023-04-26 | HU0000725791 | 1,161000 | 6.083.470 | |
| 2023-04-25 | HU0000725791 | 1,180700 | 6.186.500 | |
| 2023-04-24 | HU0000725791 | 1,194500 | 6.263.900 | |
| 2023-04-21 | HU0000725791 | 1,197900 | 6.283.170 | |
| 2023-04-20 | HU0000725791 | 1,199900 | 6.293.760 | |
| 2023-04-19 | HU0000725791 | 1,209300 | 6.344.670 | |
| 2023-04-18 | HU0000725791 | 1,212000 | 6.312.300 | |
| 2023-04-17 | HU0000725791 | 1,215100 | 6.328.440 | |
| 2023-04-14 | HU0000725791 | 1,201900 | 6.259.500 | |
| 2023-04-13 | HU0000725791 | 1,201900 | 6.261.340 | |
| 2023-04-12 | HU0000725791 | 1,193700 | 6.218.280 | |
| 2023-04-11 | HU0000725791 | 1,203700 | 6.287.490 | |
| 2023-04-06 | HU0000725791 | 1,192700 | 6.229.750 | |
| 2023-04-05 | HU0000725791 | 1,191200 | 6.225.620 | |
| 2023-04-04 | HU0000725791 | 1,198800 | 6.265.100 | |
| 2023-04-03 | HU0000725791 | 1,213000 | 6.339.730 | |
| 2023-03-31 | HU0000725791 | 1,221500 | 6.465.600 | |
| 2023-03-30 | HU0000725791 | 1,200500 | 6.382.700 | |
| 2023-03-29 | HU0000725791 | 1,190400 | 6.329.190 | |
| 2023-03-28 | HU0000725791 | 1,172500 | 6.236.840 | |
| 2023-03-27 | HU0000725791 | 1,175300 | 6.251.740 | |
| 2023-03-24 | HU0000725791 | 1,174500 | 6.247.600 | |
| 2023-03-23 | HU0000725791 | 1,172900 | 6.239.040 | |
| 2023-03-22 | HU0000725791 | 1,167000 | 6.207.850 | |
| 2023-03-21 | HU0000725791 | 1,189600 | 6.327.720 | |
| 2023-03-20 | HU0000725791 | 1,173300 | 6.241.140 | |
| 2023-03-17 | HU0000725791 | 1,168300 | 6.212.270 | |
| 2023-03-16 | HU0000725791 | 1,194200 | 6.347.160 | |
| 2023-03-14 | HU0000725791 | 1,193300 | 6.342.200 | |
| 2023-03-13 | HU0000725791 | 1,175900 | 6.249.580 | |
| 2023-03-10 | HU0000725791 | 1,190200 | 6.321.310 | |
| 2023-03-09 | HU0000725791 | 1,218200 | 6.469.720 | |
| 2023-03-08 | HU0000725791 | 1,233300 | 6.544.140 | |
| 2023-03-07 | HU0000725791 | 1,229900 | 6.530.990 | |
| 2023-03-06 | HU0000725791 | 1,235400 | 6.560.000 | |
| 2023-03-03 | HU0000725791 | 1,237300 | 6.510.800 | |
| 2023-03-02 | HU0000725791 | 1,223100 | 6.435.750 | |
| 2023-03-01 | HU0000725791 | 1,216800 | 6.405.800 | |
| 2023-02-28 | HU0000725791 | 1,224300 | 6.445.410 | |
| 2023-02-27 | HU0000725791 | 1,223700 | 6.444.900 | |
| 2023-02-24 | HU0000725791 | 1,218700 | 6.370.150 | |
| 2023-02-23 | HU0000725791 | 1,229400 | 6.426.070 | |
| 2023-02-22 | HU0000725791 | 1,223000 | 6.397.500 | |
| 2023-02-21 | HU0000725791 | 1,222700 | 6.392.780 | |
| 2023-02-20 | HU0000725791 | 1,242400 | 6.470.130 | |
| 2023-02-17 | HU0000725791 | 1,241800 | 6.462.000 | |
| 2023-02-16 | HU0000725791 | 1,240700 | 6.431.710 | |
| 2023-02-15 | HU0000725791 | 1,254300 | 6.465.470 | |
| 2023-02-14 | HU0000725791 | 1,242100 | 6.387.380 | |
| 2023-02-13 | HU0000725791 | 1,242300 | 6.410.600 | |
| 2023-02-10 | HU0000725791 | 1,236300 | 6.344.090 | |
| 2023-02-09 | HU0000725791 | 1,233700 | 6.330.430 | |
| 2023-02-08 | HU0000725791 | 1,241600 | 6.371.320 | |
| 2023-02-07 | HU0000725791 | 1,246000 | 6.393.930 | |
| 2023-02-06 | HU0000725791 | 1,240400 | 6.364.770 | |
| 2023-02-03 | HU0000725791 | 1,242200 | 6.364.350 | |
| 2023-02-02 | HU0000725791 | 1,245100 | 6.361.990 | |
| 2023-02-01 | HU0000725791 | 1,231600 | 6.287.830 | |
| 2023-01-31 | HU0000725791 | 1,227800 | 6.271.160 | |
| 2023-01-30 | HU0000725791 | 1,211500 | 6.187.900 | |
| 2023-01-27 | HU0000725791 | 1,223700 | 6.245.870 | |
| 2023-01-26 | HU0000725791 | 1,214400 | 6.198.300 | |
| 2023-01-25 | HU0000725791 | 1,204300 | 6.107.820 | |
| 2023-01-24 | HU0000725791 | 1,210400 | 6.138.650 | |
| 2023-01-23 | HU0000725791 | 1,211100 | 6.142.230 | |
| 2023-01-20 | HU0000725791 | 1,194300 | 6.047.260 | |
| 2023-01-19 | HU0000725791 | 1,180900 | 5.979.390 | |
| 2023-01-18 | HU0000725791 | 1,206100 | 6.106.760 | |
| 2023-01-17 | HU0000725791 | 1,221800 | 6.181.050 | |
| 2023-01-16 | HU0000725791 | 1,216800 | 6.155.840 | |
| 2023-01-13 | HU0000725791 | 1,216000 | 6.151.550 | |
| 2023-01-12 | HU0000725791 | 1,209800 | 6.139.560 | |
| 2023-01-11 | HU0000725791 | 1,210500 | 6.134.830 | |
| 2023-01-10 | HU0000725791 | 1,191000 | 6.037.920 | |
| 2023-01-09 | HU0000725791 | 1,181100 | 5.968.030 | |
| 2023-01-06 | HU0000725791 | 1,184200 | 5.974.680 | |
| 2023-01-05 | HU0000725791 | 1,156800 | 5.837.200 | |
| 2023-01-04 | HU0000725791 | 1,164000 | 5.873.440 | |
| 2023-01-03 | HU0000725791 | 1,160800 | 5.857.490 | |
| 2023-01-02 | HU0000725791 | 1,152500 | 5.815.680 | |
| 2022-12-30 | HU0000725791 | 1,144900 | 5.774.060 | |
| 2022-12-29 | HU0000725791 | 1,157200 | 5.836.040 | |
| 2022-12-28 | HU0000725791 | 1,142200 | 5.760.170 | |
| 2022-12-27 | HU0000725791 | 1,151000 | 5.794.800 | |
| 2022-12-23 | HU0000725791 | 1,158200 | 5.831.190 | |
| 2022-12-22 | HU0000725791 | 1,158900 | 5.834.660 | |
| 2022-12-21 | HU0000725791 | 1,175500 | 5.918.320 | |
| 2022-12-20 | HU0000725791 | 1,156600 | 5.808.000 | |
| 2022-12-19 | HU0000725791 | 1,161600 | 5.856.870 | |
| 2022-12-16 | HU0000725791 | 1,173500 | 5.920.120 | |
| 2022-12-15 | HU0000725791 | 1,185200 | 5.979.210 | |
| 2022-12-14 | HU0000725791 | 1,209800 | 6.258.120 | |
| 2022-12-13 | HU0000725791 | 1,213100 | 6.276.220 | |
| 2022-12-12 | HU0000725791 | 1,212200 | 6.271.760 | |
| 2022-12-09 | HU0000725791 | 1,206600 | 6.242.910 | |
| 2022-12-08 | HU0000725791 | 1,205900 | 6.238.980 | |
| 2022-12-07 | HU0000725791 | 1,205000 | 6.243.660 | |
| 2022-12-06 | HU0000725791 | 1,213300 | 6.286.510 | |
| 2022-12-05 | HU0000725791 | 1,225300 | 6.310.180 | |
| 2022-12-02 | HU0000725791 | 1,240100 | 6.425.860 | |
| 2022-12-01 | HU0000725791 | 1,232300 | 6.401.940 | |
| 2022-11-30 | HU0000725791 | 1,244900 | 6.470.100 | |
| 2022-11-29 | HU0000725791 | 1,219500 | 6.338.250 | |
| 2022-11-28 | HU0000725791 | 1,223300 | 6.352.920 | |
| 2022-11-25 | HU0000725791 | 1,236800 | 6.422.870 | |
| 2022-11-24 | HU0000725791 | 1,230100 | 6.388.420 | |
| 2022-11-23 | HU0000725791 | 1,232200 | 6.386.240 | |
| 2022-11-22 | HU0000725791 | 1,229400 | 6.357.490 | |
| 2022-11-21 | HU0000725791 | 1,223100 | 6.326.950 | |
| 2022-11-18 | HU0000725791 | 1,219000 | 6.295.800 | |
| 2022-11-17 | HU0000725791 | 1,210500 | 6.238.990 | |
| 2022-11-16 | HU0000725791 | 1,210700 | 6.236.230 | |
| 2022-11-15 | HU0000725791 | 1,225500 | 6.312.170 | |
| 2022-11-14 | HU0000725791 | 1,212000 | 6.244.680 | |
| 2022-11-11 | HU0000725791 | 1,218100 | 6.248.190 | |
| 2022-11-10 | HU0000725791 | 1,228100 | 6.299.780 | |
| 2022-11-09 | HU0000725791 | 1,187700 | 6.095.090 | |
| 2022-11-08 | HU0000725791 | 1,197600 | 6.126.210 | |
| 2022-11-07 | HU0000725791 | 1,188900 | 6.083.730 | |
| 2022-11-04 | HU0000725791 | 1,188300 | 6.080.790 | |
| 2022-11-03 | HU0000725791 | 1,193500 | 6.085.290 | |
| 2022-11-02 | HU0000725791 | 1,183300 | 6.032.990 | |
| 2022-10-28 | HU0000725791 | 1,195000 | 6.095.380 | |
| 2022-10-27 | HU0000725791 | 1,181400 | 6.025.940 | |
| 2022-10-26 | HU0000725791 | 1,169800 | 5.966.770 | |
| 2022-10-25 | HU0000725791 | 1,175300 | 5.994.670 | |
| 2022-10-24 | HU0000725791 | 1,159500 | 5.914.320 | |
| 2022-10-21 | HU0000725791 | 1,159400 | 5.907.030 | |
| 2022-10-20 | HU0000725791 | 1,142800 | 5.819.430 | |
| 2022-10-19 | HU0000725791 | 1,155900 | 5.895.650 | |
| 2022-10-18 | HU0000725791 | 1,160900 | 5.921.200 | |
| 2022-10-17 | HU0000725791 | 1,147500 | 5.854.540 | |
| 2022-10-14 | HU0000725791 | 1,130000 | 6.025.580 | |
| 2022-10-13 | HU0000725791 | 1,147200 | 6.094.880 | |
| 2022-10-12 | HU0000725791 | 1,131500 | 6.014.240 | |
| 2022-10-11 | HU0000725791 | 1,142300 | 6.073.660 | |
| 2022-10-10 | HU0000725791 | 1,152300 | 6.034.450 | |
| 2022-10-07 | HU0000725791 | 1,156500 | 6.076.280 | |
| 2022-10-06 | HU0000725791 | 1,182700 | 6.155.100 | |
| 2022-10-05 | HU0000725791 | 1,194400 | 6.246.160 | |
| 2022-10-04 | HU0000725791 | 1,201500 | 6.322.520 | |
| 2022-10-03 | HU0000725791 | 1,177900 | 6.198.500 | |
| 2022-09-30 | HU0000725791 | 1,157800 | 6.072.730 | |
| 2022-09-29 | HU0000725791 | 1,161700 | 5.977.590 | |
| 2022-09-28 | HU0000725791 | 1,203000 | 6.220.600 | |
| 2022-09-27 | HU0000725791 | 1,199900 | 6.204.680 | |
| 2022-09-26 | HU0000725791 | 1,197700 | 6.191.120 | |
| 2022-09-22 | HU0000725791 | 1,217400 | 6.296.720 | |
| 2022-09-21 | HU0000725791 | 1,236100 | 6.350.520 | |
| 2022-09-20 | HU0000725791 | 1,234300 | 6.238.700 | |
| 2022-09-19 | HU0000725791 | 1,248600 | 6.310.730 | |
| 2022-09-16 | HU0000725791 | 1,246300 | 5.840.520 | |
| 2022-09-15 | HU0000725791 | 1,257800 | 5.892.510 | |
| 2022-09-14 | HU0000725791 | 1,278600 | 5.987.820 | |
| 2022-09-13 | HU0000725791 | 1,272000 | 5.974.260 | |
| 2022-09-12 | HU0000725791 | 1,294100 | 6.077.820 | |
| 2022-09-09 | HU0000725791 | 1,290700 | 6.060.130 | |
| 2022-09-08 | HU0000725791 | 1,282200 | 6.019.970 | |
| 2022-09-07 | HU0000725791 | 1,271900 | 5.996.510 | |
| 2022-09-06 | HU0000725791 | 1,249600 | 5.895.090 | |
| 2022-09-05 | HU0000725791 | 1,241900 | 5.869.360 | |
| 2022-09-02 | HU0000725791 | 1,243200 | 5.887.650 | |
| 2022-09-01 | HU0000725791 | 1,255500 | 5.910.620 | |
| 2022-08-31 | HU0000725791 | 1,255900 | 5.909.130 | |
| 2022-08-30 | HU0000725791 | 1,265000 | 5.942.080 | |
| 2022-08-29 | HU0000725791 | 1,277500 | 6.064.100 | |
| 2022-08-26 | HU0000725791 | 1,282500 | 6.106.260 | |
| 2022-08-25 | HU0000725791 | 1,318100 | 6.277.300 | |
| 2022-08-24 | HU0000725791 | 1,304100 | 6.207.500 | |
| 2022-08-23 | HU0000725791 | 1,285400 | 6.118.770 | |
| 2022-08-22 | HU0000725791 | 1,286100 | 6.090.790 | |
| 2022-08-19 | HU0000725791 | 1,299900 | 6.161.800 | |
| 2022-08-18 | HU0000725791 | 1,319500 | 6.250.470 | |
| 2022-08-17 | HU0000725791 | 1,307800 | 6.212.160 | |
| 2022-08-16 | HU0000725791 | 1,324100 | 6.286.050 | |
| 2022-08-15 | HU0000725791 | 1,326600 | 6.298.920 | |
| 2022-08-12 | HU0000725791 | 1,314500 | 6.260.370 | |
| 2022-08-11 | HU0000725791 | 1,290400 | 6.145.580 | |
| 2022-08-10 | HU0000725791 | 1,296500 | 6.183.950 | |
| 2022-08-09 | HU0000725791 | 1,271800 | 5.969.800 | |
| 2022-08-08 | HU0000725791 | 1,286700 | 6.039.740 | |
| 2022-08-05 | HU0000725791 | 1,281900 | 6.015.200 | |
| 2022-08-04 | HU0000725791 | 1,274400 | 6.007.940 | |
| 2022-08-03 | HU0000725791 | 1,272600 | 6.001.290 | |
| 2022-08-02 | HU0000725791 | 1,266800 | 5.973.880 | |
| 2022-08-01 | HU0000725791 | 1,256900 | 5.927.210 | |
| 2022-07-29 | HU0000725791 | 1,270600 | 6.033.430 | |
| 2022-07-28 | HU0000725791 | 1,253500 | 5.953.230 | |
| 2022-07-27 | HU0000725791 | 1,214300 | 5.837.810 | |
| 2022-07-26 | HU0000725791 | 1,192600 | 5.733.230 | |
| 2022-07-25 | HU0000725791 | 1,194000 | 5.760.050 | |
| 2022-07-22 | HU0000725791 | 1,188600 | 5.731.520 | |
| 2022-07-21 | HU0000725791 | 1,195800 | 5.815.750 | |
| 2022-07-20 | HU0000725791 | 1,188900 | 5.780.890 | |
| 2022-07-19 | HU0000725791 | 1,177800 | 5.750.320 | |
| 2022-07-18 | HU0000725791 | 1,157800 | 5.676.630 | |
| 2022-07-15 | HU0000725791 | 1,160800 | 5.686.610 | |
| 2022-07-14 | HU0000725791 | 1,157900 | 5.677.860 | |
| 2022-07-13 | HU0000725791 | 1,156400 | 5.670.390 | |
| 2022-07-12 | HU0000725791 | 1,158800 | 5.686.410 | |
| 2022-07-11 | HU0000725791 | 1,168700 | 5.735.240 | |
| 2022-07-08 | HU0000725791 | 1,179900 | 5.790.020 | |
| 2022-07-07 | HU0000725791 | 1,174400 | 5.722.100 | |
| 2022-07-06 | HU0000725791 | 1,140500 | 5.561.800 | |
| 2022-07-05 | HU0000725791 | 1,130100 | 5.510.810 | |
| 2022-07-04 | HU0000725791 | 1,126000 | 5.490.950 | |
| 2022-07-01 | HU0000725791 | 1,128700 | 5.503.940 | |
| 2022-06-30 | HU0000725791 | 1,112500 | 5.456.060 | |
| 2022-06-29 | HU0000725791 | 1,119900 | 5.488.370 | |
| 2022-06-28 | HU0000725791 | 1,126300 | 5.519.290 | |
| 2022-06-27 | HU0000725791 | 1,140500 | 5.588.950 | |
| 2022-06-24 | HU0000725791 | 1,138200 | 5.579.990 | |
| 2022-06-23 | HU0000725791 | 1,113600 | 5.463.190 | |
| 2022-06-22 | HU0000725791 | 1,107000 | 5.444.630 | |
| 2022-06-21 | HU0000725791 | 1,116800 | 5.492.520 | |
| 2022-06-20 | HU0000725791 | 1,095100 | 5.386.230 | |
| 2022-06-17 | HU0000725791 | 1,095800 | 5.395.520 | |
| 2022-06-16 | HU0000725791 | 1,078700 | 5.338.550 | |
| 2022-06-15 | HU0000725791 | 1,130300 | 5.597.230 | |
| 2022-06-14 | HU0000725791 | 1,110400 | 5.499.980 | |
| 2022-06-13 | HU0000725791 | 1,122600 | 5.636.240 | |
| 2022-06-10 | HU0000725791 | 1,165800 | 5.864.320 | |
| 2022-06-09 | HU0000725791 | 1,184900 | 5.960.810 | |
| 2022-06-08 | HU0000725791 | 1,201400 | 6.050.130 | |
| 2022-06-07 | HU0000725791 | 1,215100 | 6.272.510 | |
| 2022-06-03 | HU0000725791 | 1,193900 | 6.194.210 | |
| 2022-06-02 | HU0000725791 | 1,207000 | 6.262.000 | |
| 2022-06-01 | HU0000725791 | 1,185200 | 6.175.520 | |
| 2022-05-31 | HU0000725791 | 1,189000 | 6.197.440 | |
| 2022-05-30 | HU0000725791 | 1,193600 | 6.288.550 | |
| 2022-05-26 | HU0000725791 | 1,170000 | 6.184.530 | |
| 2022-05-25 | HU0000725791 | 1,150200 | 6.085.240 | |
| 2022-05-24 | HU0000725791 | 1,136000 | 6.010.380 | |
| 2022-05-23 | HU0000725791 | 1,153000 | 6.089.490 | |
| 2022-05-20 | HU0000725791 | 1,145900 | 6.043.840 | |
| 2022-05-19 | HU0000725791 | 1,150400 | 6.017.480 | |
| 2022-05-18 | HU0000725791 | 1,150300 | 6.017.110 | |
| 2022-05-17 | HU0000725791 | 1,170200 | 6.121.120 | |
| 2022-05-16 | HU0000725791 | 1,150900 | 6.133.020 | |
| 2022-05-13 | HU0000725791 | 1,158800 | 6.185.100 | |
| 2022-05-12 | HU0000725791 | 1,124200 | 6.003.140 | |
| 2022-05-11 | HU0000725791 | 1,115900 | 5.967.050 | |
| 2022-05-10 | HU0000725791 | 1,130600 | 6.050.520 | |
| 2022-05-09 | HU0000725791 | 1,126300 | 6.022.890 | |
| 2022-05-06 | HU0000725791 | 1,175100 | 6.268.200 | |
| 2022-05-05 | HU0000725791 | 1,194000 | 6.354.810 | |
| 2022-05-04 | HU0000725791 | 1,231900 | 6.539.910 | |
| 2022-05-03 | HU0000725791 | 1,209300 | 6.419.930 | |
| 2022-05-02 | HU0000725791 | 1,199500 | 6.367.680 | |
| 2022-04-29 | HU0000725791 | 1,198800 | 6.362.400 | |
| 2022-04-28 | HU0000725791 | 1,224700 | 6.488.000 | |
| 2022-04-27 | HU0000725791 | 1,204700 | 6.398.340 | |
| 2022-04-26 | HU0000725791 | 1,190400 | 6.315.750 | |
| 2022-04-25 | HU0000725791 | 1,217600 | 6.453.790 | |
| 2022-04-22 | HU0000725791 | 1,216900 | 6.440.110 | |
| 2022-04-21 | HU0000725791 | 1,239500 | 6.554.820 | |
| 2022-04-20 | HU0000725791 | 1,263500 | 6.664.720 | |
| 2022-04-19 | HU0000725791 | 1,269500 | 6.690.550 | |
| 2022-04-14 | HU0000725791 | 1,258500 | 6.632.420 | |
| 2022-04-13 | HU0000725791 | 1,264200 | 6.658.380 | |
| 2022-04-12 | HU0000725791 | 1,253200 | 6.600.160 | |
| 2022-04-11 | HU0000725791 | 1,253800 | 6.598.730 | |
| 2022-04-08 | HU0000725791 | 1,267200 | 6.669.500 | |
| 2022-04-07 | HU0000725791 | 1,270900 | 6.681.460 | |
| 2022-04-06 | HU0000725791 | 1,265500 | 6.653.180 | |
| 2022-04-05 | HU0000725791 | 1,281200 | 6.714.710 | |
| 2022-04-04 | HU0000725791 | 1,291600 | 6.750.810 | |
| 2022-04-01 | HU0000725791 | 1,272800 | 6.636.950 | |
| 2022-03-31 | HU0000725791 | 1,262600 | 6.658.120 | |
| 2022-03-30 | HU0000725791 | 1,264200 | 6.672.380 | |
| 2022-03-29 | HU0000725791 | 1,276900 | 6.720.660 | |
| 2022-03-28 | HU0000725791 | 1,264200 | 6.585.940 | |
| 2022-03-25 | HU0000725791 | 1,260000 | 6.563.930 | |
| 2022-03-24 | HU0000725791 | 1,263800 | 6.599.300 | |
| 2022-03-23 | HU0000725791 | 1,253600 | 6.545.600 | |
| 2022-03-22 | HU0000725791 | 1,267400 | 6.606.790 | |
| 2022-03-21 | HU0000725791 | 1,252500 | 6.519.260 | |
| 2022-03-18 | HU0000725791 | 1,252500 | 6.527.980 | |
| 2022-03-17 | HU0000725791 | 1,239200 | 6.459.390 | |
| 2022-03-16 | HU0000725791 | 1,225700 | 6.423.020 | |
| 2022-03-11 | HU0000725791 | 1,206400 | 6.355.210 | |
| 2022-03-10 | HU0000725791 | 1,212900 | 6.397.030 | |
| 2022-03-09 | HU0000725791 | 1,216600 | 6.434.800 | |
| 2022-03-08 | HU0000725791 | 1,196700 | 6.340.480 | |
| 2022-03-07 | HU0000725791 | 1,180900 | 6.267.170 | |
| 2022-03-04 | HU0000725791 | 1,191400 | 6.337.220 | |
| 2022-03-03 | HU0000725791 | 1,196700 | 6.371.240 | |
| 2022-03-02 | HU0000725791 | 1,209100 | 6.443.830 | |
| 2022-03-01 | HU0000725791 | 1,196700 | 6.396.450 | |
| 2022-02-28 | HU0000725791 | 1,204800 | 6.452.690 | |
| 2022-02-25 | HU0000725791 | 1,185500 | 6.341.110 | |
| 2022-02-24 | HU0000725791 | 1,165500 | 6.243.760 | |
| 2022-02-23 | HU0000725791 | 1,140600 | 6.144.840 | |
| 2022-02-22 | HU0000725791 | 1,155300 | 6.202.330 | |
| 2022-02-21 | HU0000725791 | 1,174000 | 6.302.660 | |
| 2022-02-18 | HU0000725791 | 1,177100 | 6.293.500 | |
| 2022-02-17 | HU0000725791 | 1,188300 | 6.352.000 | |
| 2022-02-16 | HU0000725791 | 1,206100 | 6.477.010 | |
| 2022-02-15 | HU0000725791 | 1,209000 | 6.482.150 | |
| 2022-02-14 | HU0000725791 | 1,184900 | 6.351.080 | |
| 2022-02-11 | HU0000725791 | 1,191900 | 6.395.180 | |
| 2022-02-10 | HU0000725791 | 1,208300 | 6.617.180 | |
| 2022-02-09 | HU0000725791 | 1,228600 | 6.707.800 | |
| 2022-02-08 | HU0000725791 | 1,204600 | 6.548.230 | |
| 2022-02-07 | HU0000725791 | 1,189800 | 6.494.590 | |
| 2022-02-04 | HU0000725791 | 1,190700 | 6.584.030 | |
| 2022-02-03 | HU0000725791 | 1,188100 | 6.591.670 | |
| 2022-02-02 | HU0000725791 | 1,224500 | 6.787.200 | |
| 2022-02-01 | HU0000725791 | 1,227900 | 6.790.940 | |
| 2022-01-31 | HU0000725791 | 1,223500 | 6.770.200 | |
| 2022-01-28 | HU0000725791 | 1,197100 | 6.616.740 | |
| 2022-01-27 | HU0000725791 | 1,185600 | 6.544.220 | |
| 2022-01-26 | HU0000725791 | 1,196900 | 6.542.550 | |
| 2022-01-25 | HU0000725791 | 1,190900 | 6.477.290 | |
| 2022-01-24 | HU0000725791 | 1,206100 | 6.486.300 | |
| 2022-01-21 | HU0000725791 | 1,210600 | 6.478.010 | |
| 2022-01-20 | HU0000725791 | 1,241000 | 6.517.500 | |
| 2022-01-19 | HU0000725791 | 1,247400 | 6.532.200 | |
| 2022-01-18 | HU0000725791 | 1,257200 | 6.573.680 | |
| 2022-01-17 | HU0000725791 | 1,273600 | 6.618.190 | |
| 2022-01-14 | HU0000725791 | 1,272400 | 6.641.750 | |
| 2022-01-13 | HU0000725791 | 1,274900 | 6.604.970 | |
| 2022-01-12 | HU0000725791 | 1,289300 | 6.667.610 | |
| 2022-01-11 | HU0000725791 | 1,286700 | 6.610.360 | |
| 2022-01-10 | HU0000725791 | 1,279400 | 6.572.740 | |
| 2022-01-07 | HU0000725791 | 1,284700 | 6.581.810 | |
| 2022-01-06 | HU0000725791 | 1,296300 | 6.641.480 | |
| 2022-01-05 | HU0000725791 | 1,303100 | 6.676.450 | |
| 2022-01-04 | HU0000725791 | 1,331800 | 6.823.260 | |
| 2022-01-03 | HU0000725791 | 1,329300 | 6.810.620 | |
| 2021-12-31 | HU0000725791 | 1,302400 | 6.672.780 | |
| 2021-12-30 | HU0000725791 | 1,307900 | 6.659.450 | |
| 2021-12-29 | HU0000725791 | 1,303400 | 6.582.030 | |
| 2021-12-28 | HU0000725791 | 1,308600 | 6.600.370 | |
| 2021-12-27 | HU0000725791 | 1,311400 | 6.516.810 | |
| 2021-12-23 | HU0000725791 | 1,299700 | 6.457.090 | |
| 2021-12-22 | HU0000725791 | 1,290400 | 6.406.540 | |
| 2021-12-21 | HU0000725791 | 1,283100 | 6.360.330 | |
| 2021-12-20 | HU0000725791 | 1,256100 | 6.167.930 | |
| 2021-12-17 | HU0000725791 | 1,281900 | 6.187.580 | |
| 2021-12-16 | HU0000725791 | 1,283800 | 6.149.590 | |
| 2021-12-15 | HU0000725791 | 1,297000 | 6.145.870 | |
| 2021-12-14 | HU0000725791 | 1,285300 | 6.084.390 | |
| 2021-12-13 | HU0000725791 | 1,300300 | 6.150.470 | |
| 2021-12-10 | HU0000725791 | 1,312500 | 6.215.360 | |
| 2021-12-09 | HU0000725791 | 1,314300 | 6.161.290 | |
| 2021-12-08 | HU0000725791 | 1,328000 | 6.215.010 | |
| 2021-12-07 | HU0000725791 | 1,331400 | 6.200.370 | |
| 2021-12-06 | HU0000725791 | 1,301600 | 6.049.370 | |
| 2021-12-03 | HU0000725791 | 1,285900 | 5.960.810 | |
| 2021-12-02 | HU0000725791 | 1,311300 | 5.996.260 | |
| 2021-12-01 | HU0000725791 | 1,301800 | 5.900.220 | |
| 2021-11-30 | HU0000725791 | 1,312100 | 5.945.110 | |
| 2021-11-29 | HU0000725791 | 1,338800 | 6.057.080 | |
| 2021-11-26 | HU0000725791 | 1,321500 | 5.996.710 | |
| 2021-11-25 | HU0000725791 | 1,369800 | 6.213.060 | |
| 2021-11-24 | HU0000725791 | 1,370200 | 6.283.980 | |
| 2021-11-23 | HU0000725791 | 1,361600 | 6.153.450 | |
| 2021-11-22 | HU0000725791 | 1,368900 | 6.197.620 | |
| 2021-11-19 | HU0000725791 | 1,369200 | 6.142.430 | |
| 2021-11-18 | HU0000725791 | 1,365000 | 6.125.750 | |
| 2021-11-17 | HU0000725791 | 1,369100 | 6.462.120 | |
| 2021-11-16 | HU0000725791 | 1,371400 | 6.422.330 | |
| 2021-11-15 | HU0000725791 | 1,365200 | 6.388.920 | |
| 2021-11-12 | HU0000725791 | 1,366200 | 6.386.320 | |
| 2021-11-11 | HU0000725791 | 1,360400 | 6.423.720 | |
| 2021-11-10 | HU0000725791 | 1,347400 | 6.355.160 | |
| 2021-11-09 | HU0000725791 | 1,347600 | 6.356.330 | |
| 2021-11-08 | HU0000725791 | 1,359600 | 6.423.090 | |
| 2021-11-05 | HU0000725791 | 1,351400 | 6.288.490 | |
| 2021-11-04 | HU0000725791 | 1,356900 | 6.310.880 | |
| 2021-11-03 | HU0000725791 | 1,344500 | 6.244.970 | |
| 2021-11-02 | HU0000725791 | 1,348000 | 6.256.860 | |
| 2021-10-29 | HU0000725791 | 1,337100 | 6.206.320 | |
| 2021-10-28 | HU0000725791 | 1,325600 | 6.178.940 | |
| 2021-10-27 | HU0000725791 | 1,311700 | 6.062.140 | |
| 2021-10-26 | HU0000725791 | 1,316000 | 6.078.410 | |
| 2021-10-25 | HU0000725791 | 1,319100 | 6.105.120 | |
| 2021-10-22 | HU0000725791 | 1,299900 | 5.926.150 | |
| 2021-10-21 | HU0000725791 | 1,302600 | 6.030.930 | |
| 2021-10-20 | HU0000725791 | 1,299700 | 6.048.310 | |
| 2021-10-19 | HU0000725791 | 1,295000 | 5.993.860 | |
| 2021-10-18 | HU0000725791 | 1,282700 | 5.869.800 | |
| 2021-10-15 | HU0000725791 | 1,277600 | 5.868.850 | |
| 2021-10-14 | HU0000725791 | 1,270200 | 5.783.430 | |
| 2021-10-13 | HU0000725791 | 1,264200 | 5.755.790 | |
| 2021-10-12 | HU0000725791 | 1,254800 | 5.710.950 | |
| 2021-10-11 | HU0000725791 | 1,235600 | 5.608.770 | |
| 2021-10-08 | HU0000725791 | 1,233600 | 5.570.240 | |
| 2021-10-07 | HU0000725791 | 1,243300 | 5.622.100 | |
| 2021-10-06 | HU0000725791 | 1,226500 | 5.545.190 | |
| 2021-10-05 | HU0000725791 | 1,227500 | 5.547.520 | |
| 2021-10-04 | HU0000725791 | 1,217400 | 5.530.000 | |
| 2021-10-01 | HU0000725791 | 1,236000 | 5.622.120 | |
| 2021-09-30 | HU0000725791 | 1,229800 | 5.593.900 | |
| 2021-09-29 | HU0000725791 | 1,235500 | 5.591.190 | |
| 2021-09-28 | HU0000725791 | 1,226300 | 5.381.550 | |
| 2021-09-27 | HU0000725791 | 1,250800 | 5.483.420 | |
| 2021-09-24 | HU0000725791 | 1,240500 | 5.444.140 | |
| 2021-09-23 | HU0000725791 | 1,249200 | 5.492.780 | |
| 2021-09-22 | HU0000725791 | 1,239700 | 5.599.260 | |
| 2021-09-21 | HU0000725791 | 1,223600 | 5.521.460 | |
| 2021-09-20 | HU0000725791 | 1,218100 | 5.487.780 | |
| 2021-09-17 | HU0000725791 | 1,246900 | 5.597.700 | |
| 2021-09-16 | HU0000725791 | 1,259500 | 5.630.160 | |
| 2021-09-15 | HU0000725791 | 1,261700 | 5.629.350 | |
| 2021-09-14 | HU0000725791 | 1,257100 | 5.624.290 | |
| 2021-09-13 | HU0000725791 | 1,261800 | 5.609.130 | |
| 2021-09-10 | HU0000725791 | 1,251600 | 5.531.140 | |
| 2021-09-09 | HU0000725791 | 1,251300 | 5.530.090 | |
| 2021-09-08 | HU0000725791 | 1,254500 | 5.546.330 | |
| 2021-09-07 | HU0000725791 | 1,260600 | 5.638.860 | |
| 2021-09-06 | HU0000725791 | 1,260800 | 5.600.960 | |
| 2021-09-03 | HU0000725791 | 1,259500 | 5.574.700 | |
| 2021-09-02 | HU0000725791 | 1,259100 | 5.572.910 | |
| 2021-09-01 | HU0000725791 | 1,249800 | 5.532.060 | |
| 2021-08-31 | HU0000725791 | 1,244800 | 5.502.430 | |
| 2021-08-30 | HU0000725791 | 1,244300 | 5.482.220 | |
| 2021-08-27 | HU0000725791 | 1,237000 | 5.277.200 | |
| 2021-08-26 | HU0000725791 | 1,229400 | 5.239.100 | |
| 2021-08-25 | HU0000725791 | 1,234300 | 5.260.180 | |
| 2021-08-24 | HU0000725791 | 1,228500 | 5.226.470 | |
| 2021-08-23 | HU0000725791 | 1,223900 | 5.198.680 | |
| 2021-08-19 | HU0000725791 | 1,206600 | 5.102.250 | |
| 2021-08-18 | HU0000725791 | 1,212200 | 5.128.060 | |
| 2021-08-17 | HU0000725791 | 1,213400 | 5.127.020 | |
| 2021-08-16 | HU0000725791 | 1,222600 | 5.159.890 | |
| 2021-08-13 | HU0000725791 | 1,228800 | 5.169.820 | |
| 2021-08-12 | HU0000725791 | 1,238000 | 5.205.470 | |
| 2021-08-11 | HU0000725791 | 1,238300 | 5.194.080 | |
| 2021-08-10 | HU0000725791 | 1,238600 | 5.115.900 | |
| 2021-08-09 | HU0000725791 | 1,233800 | 5.110.580 | |
| 2021-08-06 | HU0000725791 | 1,228700 | 5.089.650 | |
| 2021-08-05 | HU0000725791 | 1,224400 | 5.087.250 | |
| 2021-08-04 | HU0000725791 | 1,220000 | 5.044.630 | |
| 2021-08-03 | HU0000725791 | 1,220200 | 4.999.040 | |
| 2021-08-02 | HU0000725791 | 1,207800 | 4.938.340 | |
| 2021-07-30 | HU0000725791 | 1,209500 | 4.945.240 | |
| 2021-07-29 | HU0000725791 | 1,209300 | 4.938.200 | |
| 2021-07-28 | HU0000725791 | 1,202300 | 4.885.130 | |
| 2021-07-27 | HU0000725791 | 1,191600 | 4.835.140 | |
| 2021-07-26 | HU0000725791 | 1,200400 | 4.848.710 | |
| 2021-07-23 | HU0000725791 | 1,202100 | 4.857.380 | |
| 2021-07-22 | HU0000725791 | 1,201000 | 4.833.250 | |
| 2021-07-21 | HU0000725791 | 1,201900 | 4.840.730 | |
| 2021-07-20 | HU0000725791 | 1,183300 | 4.765.210 | |
| 2021-07-19 | HU0000725791 | 1,164900 | 4.685.260 | |
| 2021-07-16 | HU0000725791 | 1,181100 | 4.736.290 | |
| 2021-07-15 | HU0000725791 | 1,189700 | 4.770.650 | |
| 2021-07-14 | HU0000725791 | 1,197700 | 4.802.970 | |
| 2021-07-13 | HU0000725791 | 1,212300 | 4.846.180 | |
| 2021-07-12 | HU0000725791 | 1,214500 | 4.855.170 | |
| 2021-07-09 | HU0000725791 | 1,205300 | 4.764.390 | |
| 2021-07-08 | HU0000725791 | 1,194300 | 4.711.870 | |
| 2021-07-07 | HU0000725791 | 1,215200 | 4.778.070 | |
| 2021-07-06 | HU0000725791 | 1,211800 | 4.771.250 | |
| 2021-07-05 | HU0000725791 | 1,214600 | 4.782.050 | |
| 2021-07-02 | HU0000725791 | 1,213100 | 4.764.140 | |
| 2021-07-01 | HU0000725791 | 1,214500 | 4.694.550 | |
| 2021-06-30 | HU0000725791 | 1,210200 | 4.677.880 | |
| 2021-06-29 | HU0000725791 | 1,210800 | 4.645.320 | |
| 2021-06-28 | HU0000725791 | 1,205200 | 4.623.750 | |
| 2021-06-25 | HU0000725791 | 1,195800 | 4.587.630 | |
| 2021-06-24 | HU0000725791 | 1,194000 | 4.575.360 | |
| 2021-06-23 | HU0000725791 | 1,184600 | 4.539.520 | |
| 2021-06-22 | HU0000725791 | 1,181200 | 4.489.880 | |
| 2021-06-21 | HU0000725791 | 1,178200 | 4.461.770 | |
| 2021-06-18 | HU0000725791 | 1,169100 | 4.420.790 | |
| 2021-06-17 | HU0000725791 | 1,182700 | 4.465.190 | |
| 2021-06-16 | HU0000725791 | 1,177300 | 4.448.370 | |
| 2021-06-15 | HU0000725791 | 1,169100 | 4.417.150 | |
| 2021-06-14 | HU0000725791 | 1,172400 | 4.430.330 | |
| 2021-06-11 | HU0000725791 | 1,176300 | 4.406.750 | |
| 2021-06-10 | HU0000725791 | 1,167300 | 4.371.920 | |
| 2021-06-09 | HU0000725791 | 1,162200 | 4.319.990 | |
| 2021-06-08 | HU0000725791 | 1,168300 | 4.342.830 | |
| 2021-06-07 | HU0000725791 | 1,168100 | 4.326.360 | |
| 2021-06-04 | HU0000725791 | 1,168200 | 4.309.720 | |
| 2021-06-03 | HU0000725791 | 1,162100 | 4.273.930 | |
| 2021-06-02 | HU0000725791 | 1,165500 | 4.280.210 | |
| 2021-06-01 | HU0000725791 | 1,168300 | 4.285.870 | |
| 2021-05-31 | HU0000725791 | 1,160600 | 4.217.300 | |
| 2021-05-28 | HU0000725791 | 1,164400 | 4.215.900 | |
| 2021-05-27 | HU0000725791 | 1,163300 | 4.096.140 | |
| 2021-05-26 | HU0000725791 | 1,154000 | 4.028.390 | |
| 2021-05-25 | HU0000725791 | 1,141000 | 3.888.660 | |
| 2021-05-21 | HU0000725791 | 1,146400 | 3.896.670 | |
| 2021-05-20 | HU0000725791 | 1,140200 | 3.876.950 | |
| 2021-05-19 | HU0000725791 | 1,130400 | 3.838.710 | |
| 2021-05-18 | HU0000725791 | 1,132600 | 3.837.930 | |
| 2021-05-17 | HU0000725791 | 1,136300 | 3.827.040 | |
| 2021-05-14 | HU0000725791 | 1,142500 | 3.845.500 | |
| 2021-05-13 | HU0000725791 | 1,124700 | 3.761.660 | |
| 2021-05-12 | HU0000725791 | 1,101400 | 3.667.440 | |
| 2021-05-11 | HU0000725791 | 1,122600 | 3.738.340 | |
| 2021-05-10 | HU0000725791 | 1,132800 | 3.758.060 | |
| 2021-05-07 | HU0000725791 | 1,143700 | 3.760.400 | |
| 2021-05-06 | HU0000725791 | 1,158600 | 3.789.630 | |
| 2021-05-05 | HU0000725791 | 1,162800 | 3.747.750 | |
| 2021-05-04 | HU0000725791 | 1,156400 | 3.727.050 | |
| 2021-05-03 | HU0000725791 | 1,168700 | 3.756.300 | |
| 2021-04-30 | HU0000725791 | 1,168900 | 3.742.610 | |
| 2021-04-29 | HU0000725791 | 1,172100 | 3.744.450 | |
| 2021-04-28 | HU0000725791 | 1,175700 | 3.747.550 | |
| 2021-04-27 | HU0000725791 | 1,187100 | 3.642.600 | |
| 2021-04-26 | HU0000725791 | 1,189600 | 3.620.580 | |
| 2021-04-23 | HU0000725791 | 1,182200 | 3.583.010 | |
| 2021-04-22 | HU0000725791 | 1,173300 | 3.526.550 | |
| 2021-04-21 | HU0000725791 | 1,168900 | 3.352.630 | |
| 2021-04-20 | HU0000725791 | 1,153000 | 3.306.830 | |
| 2021-04-19 | HU0000725791 | 1,163700 | 3.306.270 | |
| 2021-04-16 | HU0000725791 | 1,181000 | 3.461.180 | |
| 2021-04-15 | HU0000725791 | 1,172900 | 3.392.460 | |
| 2021-04-14 | HU0000725791 | 1,172200 | 3.390.420 | |
| 2021-04-13 | HU0000725791 | 1,176100 | 3.392.910 | |
| 2021-04-12 | HU0000725791 | 1,175000 | 3.344.150 | |
| 2021-04-09 | HU0000725791 | 1,184500 | 3.386.920 | |
| 2021-04-08 | HU0000725791 | 1,180600 | 3.372.850 | |
| 2021-04-07 | HU0000725791 | 1,176800 | 3.362.200 | |
| 2021-04-06 | HU0000725791 | 1,188300 | 3.390.070 | |
| 2021-04-01 | HU0000725791 | 1,192300 | 3.431.180 | |
| 2021-03-31 | HU0000725791 | 1,185300 | 3.394.520 | |
| 2021-03-30 | HU0000725791 | 1,171800 | 3.228.490 | |
| 2021-03-29 | HU0000725791 | 1,152300 | 3.174.980 | |
| 2021-03-26 | HU0000725791 | 1,162000 | 3.196.510 | |
| 2021-03-25 | HU0000725791 | 1,143500 | 3.043.490 | |
| 2021-03-24 | HU0000725791 | 1,130300 | 2.997.000 | |
| 2021-03-23 | HU0000725791 | 1,142700 | 3.022.040 | |
| 2021-03-22 | HU0000725791 | 1,154400 | 3.046.570 | |
| 2021-03-19 | HU0000725791 | 1,150100 | 2.999.870 | |
| 2021-03-18 | HU0000725791 | 1,147900 | 2.977.420 | |
| 2021-03-17 | HU0000725791 | 1,165300 | 3.034.750 | |
| 2021-03-16 | HU0000725791 | 1,174300 | 3.048.670 | |
| 2021-03-12 | HU0000725791 | 1,170300 | 3.003.180 | |
| 2021-03-11 | HU0000725791 | 1,166600 | 2.976.220 | |
| 2021-03-10 | HU0000725791 | 1,146100 | 2.888.160 | |
| 2021-03-09 | HU0000725791 | 1,147300 | 2.901.890 | |
| 2021-03-08 | HU0000725791 | 1,118000 | 2.822.710 | |
| 2021-03-05 | HU0000725791 | 1,121100 | 2.820.280 | |
| 2021-03-04 | HU0000725791 | 1,109700 | 2.789.000 | |
| 2021-03-03 | HU0000725791 | 1,132100 | 2.837.860 | |
| 2021-03-02 | HU0000725791 | 1,151600 | 2.881.160 | |
| 2021-03-01 | HU0000725791 | 1,168800 | 2.885.380 | |
| 2021-02-26 | HU0000725791 | 1,139400 | 2.796.960 | |
| 2021-02-25 | HU0000725791 | 1,133700 | 2.768.680 | |
| 2021-02-24 | HU0000725791 | 1,162000 | 2.837.470 | |
| 2021-02-23 | HU0000725791 | 1,147600 | 2.764.070 | |
| 2021-02-22 | HU0000725791 | 1,155800 | 2.695.320 | |
| 2021-02-19 | HU0000725791 | 1,188100 | 2.678.840 | |
| 2021-02-18 | HU0000725791 | 1,176300 | 2.622.010 | |
| 2021-02-17 | HU0000725791 | 1,208500 | 2.606.570 | |
| 2021-02-16 | HU0000725791 | 1,217400 | 2.591.750 | |
| 2021-02-15 | HU0000725791 | 1,219100 | 2.562.600 | |
| 2021-02-12 | HU0000725791 | 1,216300 | 2.512.060 | |
| 2021-02-11 | HU0000725791 | 1,214500 | 2.455.400 | |
| 2021-02-10 | HU0000725791 | 1,204900 | 2.382.320 | |
| 2021-02-09 | HU0000725791 | 1,213300 | 2.347.700 | |
| 2021-02-08 | HU0000725791 | 1,216900 | 2.290.760 | |
| 2021-02-05 | HU0000725791 | 1,204400 | 2.198.370 | |
| 2021-02-04 | HU0000725791 | 1,204000 | 2.190.150 | |
| 2021-02-03 | HU0000725791 | 1,198400 | 2.179.890 | |
| 2021-02-02 | HU0000725791 | 1,195800 | 2.162.370 | |
| 2021-02-01 | HU0000725791 | 1,175100 | 2.107.850 | |
| 2021-01-29 | HU0000725791 | 1,149200 | 2.024.820 | |
| 2021-01-28 | HU0000725791 | 1,173500 | 2.007.620 | |
| 2021-01-27 | HU0000725791 | 1,160900 | 1.946.100 | |
| 2021-01-26 | HU0000725791 | 1,200300 | 2.011.520 | |
| 2021-01-25 | HU0000725791 | 1,205900 | 1.860.710 | |
| 2021-01-22 | HU0000725791 | 1,213200 | 1.833.480 | |
| 2021-01-21 | HU0000725791 | 1,215400 | 1.806.280 | |
| 2021-01-20 | HU0000725791 | 1,202500 | 1.755.520 | |
| 2021-01-19 | HU0000725791 | 1,194500 | 1.698.110 | |
| 2021-01-18 | HU0000725791 | 1,175900 | 1.647.360 | |
| 2021-01-15 | HU0000725791 | 1,174900 | 1.619.970 | |
| 2021-01-14 | HU0000725791 | 1,197400 | 1.684.010 | |
| 2021-01-13 | HU0000725791 | 1,197600 | 1.660.260 | |
| 2021-01-12 | HU0000725791 | 1,196900 | 1.657.930 | |
| 2021-01-11 | HU0000725791 | 1,197000 | 1.643.280 | |
| 2021-01-08 | HU0000725791 | 1,208500 | 1.633.860 | |
| 2021-01-07 | HU0000725791 | 1,202900 | 1.622.840 | |
| 2021-01-06 | HU0000725791 | 1,164900 | 1.571.600 | |
| 2021-01-05 | HU0000725791 | 1,127200 | 1.520.790 | |
| 2021-01-04 | HU0000725791 | 1,120000 | 1.497.520 | |
| 2020-12-31 | HU0000725791 | 1,117700 | 1.488.400 | |
| 2020-12-30 | HU0000725791 | 1,110400 | 1.471.690 | |
| 2020-12-29 | HU0000725791 | 1,103700 | 1.457.940 | |
| 2020-12-28 | HU0000725791 | 1,113600 | 1.428.970 | |
| 2020-12-23 | HU0000725791 | 1,108000 | 1.392.700 | |
| 2020-12-22 | HU0000725791 | 1,104500 | 1.367.810 | |
| 2020-12-21 | HU0000725791 | 1,086100 | 1.338.490 | |
| 2020-12-18 | HU0000725791 | 1,086900 | 1.308.590 | |
| 2020-12-17 | HU0000725791 | 1,078300 | 1.264.520 | |
| 2020-12-16 | HU0000725791 | 1,074200 | 1.249.880 | |
| 2020-12-15 | HU0000725791 | 1,079200 | 1.255.670 | |
| 2020-12-14 | HU0000725791 | 1,059000 | 1.183.110 | |
| 2020-12-11 | HU0000725791 | 1,054600 | 1.169.270 | |
| 2020-12-10 | HU0000725791 | 1,052900 | 1.120.170 | |
| 2020-12-09 | HU0000725791 | 1,054700 | 1.102.390 | |
| 2020-12-08 | HU0000725791 | 1,063200 | 1.091.360 | |
| 2020-12-07 | HU0000725791 | 1,055000 | 1.087.810 | |
| 2020-12-04 | HU0000725791 | 1,053500 | 1.081.990 | |
| 2020-12-03 | HU0000725791 | 1,044900 | 1.054.670 | |
| 2020-12-02 | HU0000725791 | 1,052600 | 1.048.620 | |
| 2020-12-01 | HU0000725791 | 1,061400 | 1.057.000 | |
| 2020-11-30 | HU0000725791 | 1,064900 | 1.049.830 | |
| 2020-11-27 | HU0000725791 | 1,068000 | 1.085.580 | |
| 2020-11-26 | HU0000725791 | 1,062200 | 970.468 | |
| 2020-11-25 | HU0000725791 | 1,063200 | 971.388 | |
| 2020-11-24 | HU0000725791 | 1,065900 | 973.124 | |
| 2020-11-23 | HU0000725791 | 1,056600 | 964.598 | |
| 2020-11-20 | HU0000725791 | 1,050600 | 830.389 | |
| 2020-11-19 | HU0000725791 | 1,044700 | 819.922 | |
| 2020-11-18 | HU0000725791 | 1,041400 | 801.874 | |
| 2020-11-17 | HU0000725791 | 1,046600 | 800.780 | |
| 2020-11-16 | HU0000725791 | 1,050400 | 700.375 | |
| 2020-11-13 | HU0000725791 | 1,040600 | 693.825 | |
| 2020-11-12 | HU0000725791 | 1,035600 | 690.536 | |
| 2020-11-11 | HU0000725791 | 1,045500 | 694.090 | |
| 2020-11-10 | HU0000725791 | 1,035000 | 687.129 | |
| 2020-11-09 | HU0000725791 | 1,030100 | 681.420 | |
| 2020-11-06 | HU0000725791 | 1,016800 | 672.583 | |
| 2020-11-05 | HU0000725791 | 1,018700 | 672.979 | |
| 2020-11-04 | HU0000725791 | 0,997500 | 658.986 | |
| 2020-11-03 | HU0000725791 | 0,996000 | 655.486 | |
| 2020-11-02 | HU0000725791 | 0,991500 | 652.568 | |
| 2020-10-30 | HU0000725791 | 0,982300 | 632.069 | |
| 2020-10-29 | HU0000725791 | 0,984600 | 633.580 | |
| 2020-10-28 | HU0000725791 | 0,974600 | 627.114 | |
| 2020-10-27 | HU0000725791 | 0,986100 | 620.003 | |
| 2020-10-26 | HU0000725791 | 0,988700 | 621.645 | |
| 2020-10-22 | HU0000725791 | 0,995300 | 614.851 | |
| 2020-10-21 | HU0000725791 | 0,991600 | 554.743 | |
| 2020-10-20 | HU0000725791 | 1,001200 | 520.605 | |
| 2020-10-19 | HU0000725791 | 1,003800 | 501.620 | |
| 2020-10-16 | HU0000725791 | 1,007600 | 503.524 | |
| 2020-10-15 | HU0000725791 | 1,007900 | 503.642 | |
| 2020-10-14 | HU0000725791 | 1,005600 | 500.929 | |
| 2020-10-13 | HU0000725791 | 1,006200 | 475.889 | |
| 2020-10-12 | HU0000725791 | 1,006000 | 474.976 | |
| 2020-10-09 | HU0000725791 | 1,007900 | 475.910 | |
| 2020-10-08 | HU0000725791 | 1,006800 | 475.368 | |
| 2020-10-07 | HU0000725791 | 1,003700 | 473.892 | |
| 2020-10-06 | HU0000725791 | 1,000100 | 472.190 | |