Aktuális árfolyam
1,5912
2026-02-26
Eszközérték
6 M
Forint
Hozam (1 év)
-0,80%
Évesített hozam
-10,04%
Maximum ár
1,6053
Minimum ár
1,5557
Volatilitás
0,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,591197 | - |
| 2026-02-25 | 1,604977 | +0,87% |
| 2026-02-24 | 1,590436 | -0,91% |
| 2026-02-23 | 1,575996 | -0,91% |
| 2026-02-20 | 1,595356 | +1,23% |
| 2026-02-19 | 1,586893 | -0,53% |
| 2026-02-18 | 1,593571 | +0,42% |
| 2026-02-17 | 1,574624 | -1,19% |
| 2026-02-16 | 1,573357 | -0,08% |
| 2026-02-13 | 1,571427 | -0,12% |
| 2026-02-12 | 1,578712 | +0,46% |
| 2026-02-11 | 1,600015 | +1,35% |
| 2026-02-10 | 1,595244 | -0,30% |
| 2026-02-09 | 1,594642 | -0,04% |
| 2026-02-06 | 1,589284 | -0,34% |
| 2026-02-05 | 1,555681 | -2,11% |
| 2026-02-04 | 1,569389 | +0,88% |
| 2026-02-03 | 1,584226 | +0,95% |
| 2026-02-02 | 1,605331 | +1,33% |
| 2026-01-30 | 1,585484 | -1,24% |
| 2026-01-29 | 1,577509 | -0,50% |
| 2026-01-28 | 1,603989 | +1,68% |