| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap USD sorozat | ||||
| Évesített hozam: -1,09% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000725809 | 1,280847 | 1.999.940 | |
| 2024-10-29 | HU0000725809 | 1,291824 | 2.017.080 | |
| 2024-10-28 | HU0000725809 | 1,284437 | 2.005.540 | |
| 2024-10-25 | HU0000725809 | 1,288570 | 2.012.000 | |
| 2024-10-24 | HU0000725809 | 1,283486 | 2.004.060 | |
| 2024-10-22 | HU0000725809 | 1,283581 | 2.004.210 | |
| 2024-10-21 | HU0000725809 | 1,286764 | 2.014.920 | |
| 2024-10-18 | HU0000725809 | 1,287563 | 2.016.170 | |
| 2024-10-17 | HU0000725809 | 1,285737 | 2.013.310 | |
| 2024-10-16 | HU0000725809 | 1,273320 | 1.993.860 | |
|
|
||||
| 2024-10-15 | HU0000725809 | 1,272582 | 1.992.710 | |
| 2024-10-14 | HU0000725809 | 1,296257 | 2.029.780 | |
| 2024-10-11 | HU0000725809 | 1,286289 | 2.014.170 | |
| 2024-10-10 | HU0000725809 | 1,282799 | 2.008.710 | |
| 2024-10-09 | HU0000725809 | 1,287023 | 2.015.320 | |
| 2024-10-08 | HU0000725809 | 1,282822 | 2.008.740 | |
| 2024-10-07 | HU0000725809 | 1,268169 | 1.985.800 | |
| 2024-10-04 | HU0000725809 | 1,275084 | 1.996.630 | |
| 2024-10-03 | HU0000725809 | 1,267214 | 1.984.300 | |
| 2024-10-02 | HU0000725809 | 1,267545 | 1.990.910 | |
| 2024-10-01 | HU0000725809 | 1,266828 | 1.989.790 | |
| 2024-09-30 | HU0000725809 | 1,285735 | 2.019.480 | |
| 2024-09-27 | HU0000725809 | 1,290115 | 2.026.360 | |
| 2024-09-26 | HU0000725809 | 1,298601 | 2.039.690 | |
| 2024-09-25 | HU0000725809 | 1,287590 | 2.033.650 | |
| 2024-09-24 | HU0000725809 | 1,288832 | 2.013.160 | |
| 2024-09-23 | HU0000725809 | 1,281614 | 2.001.880 | |
| 2024-09-20 | HU0000725809 | 1,275397 | 1.992.170 | |
| 2024-09-19 | HU0000725809 | 1,285219 | 2.007.510 | |
| 2024-09-18 | HU0000725809 | 1,253891 | 1.930.710 | |
| 2024-09-17 | HU0000725809 | 1,261485 | 1.942.410 | |
| 2024-09-16 | HU0000725809 | 1,262894 | 1.949.990 | |
| 2024-09-13 | HU0000725809 | 1,268084 | 1.960.270 | |
| 2024-09-12 | HU0000725809 | 1,264051 | 1.954.040 | |
| 2024-09-11 | HU0000725809 | 1,249685 | 1.934.070 | |
| 2024-09-10 | HU0000725809 | 1,226043 | 1.897.480 | |
| 2024-09-09 | HU0000725809 | 1,216176 | 1.893.320 | |
| 2024-09-06 | HU0000725809 | 1,198483 | 1.865.780 | |
| 2024-09-05 | HU0000725809 | 1,226998 | 1.914.350 | |
| 2024-09-03 | HU0000725809 | 1,229241 | 1.917.850 | |
| 2024-09-02 | HU0000725809 | 1,263211 | 1.970.850 | |
| 2024-08-30 | HU0000725809 | 1,261757 | 1.968.580 | |
| 2024-08-29 | HU0000725809 | 1,250128 | 1.950.440 | |
| 2024-08-28 | HU0000725809 | 1,248197 | 1.947.420 | |
| 2024-08-27 | HU0000725809 | 1,258619 | 1.963.680 | |
| 2024-08-26 | HU0000725809 | 1,252790 | 1.954.590 | |
| 2024-08-23 | HU0000725809 | 1,264542 | 1.972.930 | |
| 2024-08-22 | HU0000725809 | 1,248023 | 1.947.150 | |
| 2024-08-21 | HU0000725809 | 1,266571 | 1.976.090 | |
| 2024-08-16 | HU0000725809 | 1,249343 | 2.031.810 | |
| 2024-08-15 | HU0000725809 | 1,245710 | 2.025.900 | |
| 2024-08-14 | HU0000725809 | 1,220852 | 1.985.480 | |
| 2024-08-13 | HU0000725809 | 1,219168 | 1.982.740 | |
| 2024-08-12 | HU0000725809 | 1,191262 | 1.937.350 | |
| 2024-08-09 | HU0000725809 | 1,190921 | 1.936.800 | |
| 2024-08-08 | HU0000725809 | 1,188601 | 1.938.750 | |
| 2024-08-07 | HU0000725809 | 1,164835 | 1.899.990 | |
| 2024-08-06 | HU0000725809 | 1,168466 | 1.905.910 | |
| 2024-08-05 | HU0000725809 | 1,155050 | 1.884.030 | |
| 2024-08-02 | HU0000725809 | 1,186801 | 1.935.820 | |
| 2024-08-01 | HU0000725809 | 1,214291 | 1.980.660 | |
| 2024-07-31 | HU0000725809 | 1,243980 | 2.029.080 | |
| 2024-07-30 | HU0000725809 | 1,211886 | 1.976.730 | |
| 2024-07-29 | HU0000725809 | 1,226589 | 2.000.720 | |
| 2024-07-26 | HU0000725809 | 1,226776 | 2.021.750 | |
| 2024-07-25 | HU0000725809 | 1,216244 | 2.013.670 | |
| 2024-07-24 | HU0000725809 | 1,234104 | 2.054.020 | |
| 2024-07-23 | HU0000725809 | 1,271529 | 2.116.310 | |
| 2024-07-22 | HU0000725809 | 1,273038 | 2.118.820 | |
| 2024-07-19 | HU0000725809 | 1,253664 | 2.086.570 | |
| 2024-07-18 | HU0000725809 | 1,267016 | 2.108.800 | |
| 2024-07-17 | HU0000725809 | 1,273717 | 2.119.950 | |
| 2024-07-16 | HU0000725809 | 1,302857 | 2.168.450 | |
| 2024-07-15 | HU0000725809 | 1,299951 | 2.163.610 | |
| 2024-07-12 | HU0000725809 | 1,304485 | 2.172.190 | |
| 2024-07-11 | HU0000725809 | 1,289848 | 2.147.810 | |
| 2024-07-10 | HU0000725809 | 1,307947 | 2.177.950 | |
| 2024-07-09 | HU0000725809 | 1,292816 | 2.152.760 | |
| 2024-07-08 | HU0000725809 | 1,296623 | 2.160.670 | |
| 2024-07-05 | HU0000725809 | 1,290833 | 2.151.020 | |
| 2024-07-04 | HU0000725809 | 1,283639 | 2.140.600 | |
| 2024-07-03 | HU0000725809 | 1,282453 | 2.143.340 | |
| 2024-07-02 | HU0000725809 | 1,263582 | 2.111.800 | |
| 2024-07-01 | HU0000725809 | 1,252704 | 2.093.620 | |
| 2024-06-28 | HU0000725809 | 1,247244 | 2.084.490 | |
| 2024-06-27 | HU0000725809 | 1,248262 | 2.086.190 | |
| 2024-06-26 | HU0000725809 | 1,247994 | 2.085.750 | |
| 2024-06-25 | HU0000725809 | 1,245148 | 2.080.990 | |
| 2024-06-24 | HU0000725809 | 1,239065 | 2.070.820 | |
| 2024-06-21 | HU0000725809 | 1,245087 | 2.080.890 | |
| 2024-06-20 | HU0000725809 | 1,249493 | 2.088.250 | |
| 2024-06-19 | HU0000725809 | 1,251833 | 2.092.160 | |
| 2024-06-18 | HU0000725809 | 1,254076 | 2.095.910 | |
| 2024-06-17 | HU0000725809 | 1,248846 | 2.087.170 | |
| 2024-06-14 | HU0000725809 | 1,235571 | 2.064.980 | |
| 2024-06-13 | HU0000725809 | 1,235514 | 2.064.890 | |
| 2024-06-12 | HU0000725809 | 1,237859 | 2.069.220 | |
| 2024-06-11 | HU0000725809 | 1,219037 | 2.037.760 | |
| 2024-06-10 | HU0000725809 | 1,222379 | 2.043.350 | |
| 2024-06-07 | HU0000725809 | 1,222970 | 2.044.340 | |
| 2024-06-06 | HU0000725809 | 1,225481 | 2.048.530 | |
| 2024-06-05 | HU0000725809 | 1,221603 | 2.053.490 | |
| 2024-06-04 | HU0000725809 | 1,199372 | 2.016.120 | |
| 2024-06-03 | HU0000725809 | 1,200394 | 2.029.990 | |
| 2024-05-31 | HU0000725809 | 1,198177 | 2.026.240 | |
| 2024-05-30 | HU0000725809 | 1,196973 | 2.024.210 | |
| 2024-05-29 | HU0000725809 | 1,203357 | 2.045.900 | |
| 2024-05-28 | HU0000725809 | 1,217436 | 2.069.840 | |
| 2024-05-27 | HU0000725809 | 1,215776 | 2.067.020 | |
| 2024-05-24 | HU0000725809 | 1,215876 | 2.067.190 | |
| 2024-05-23 | HU0000725809 | 1,208922 | 2.056.170 | |
| 2024-05-22 | HU0000725809 | 1,211939 | 2.061.300 | |
| 2024-05-21 | HU0000725809 | 1,212134 | 2.061.630 | |
| 2024-05-17 | HU0000725809 | 1,204814 | 2.049.180 | |
| 2024-05-16 | HU0000725809 | 1,205781 | 2.050.830 | |
| 2024-05-15 | HU0000725809 | 1,206337 | 2.051.770 | |
| 2024-05-14 | HU0000725809 | 1,194942 | 2.032.390 | |
| 2024-05-13 | HU0000725809 | 1,186940 | 2.018.780 | |
| 2024-05-10 | HU0000725809 | 1,186799 | 2.018.540 | |
| 2024-05-09 | HU0000725809 | 1,180010 | 2.007.000 | |
| 2024-05-08 | HU0000725809 | 1,177530 | 2.007.790 | |
| 2024-05-07 | HU0000725809 | 1,176103 | 2.005.360 | |
| 2024-05-06 | HU0000725809 | 1,176198 | 2.005.520 | |
| 2024-05-03 | HU0000725809 | 1,163665 | 1.984.150 | |
| 2024-05-02 | HU0000725809 | 1,147315 | 1.956.270 | |
| 2024-04-30 | HU0000725809 | 1,147561 | 1.956.690 | |
| 2024-04-29 | HU0000725809 | 1,164698 | 1.955.850 | |
| 2024-04-26 | HU0000725809 | 1,159361 | 1.946.890 | |
| 2024-04-25 | HU0000725809 | 1,148804 | 1.929.160 | |
| 2024-04-24 | HU0000725809 | 1,146920 | 1.926.000 | |
| 2024-04-23 | HU0000725809 | 1,143777 | 1.920.720 | |
| 2024-04-22 | HU0000725809 | 1,127170 | 1.892.830 | |
| 2024-04-19 | HU0000725809 | 1,120621 | 1.881.830 | |
| 2024-04-18 | HU0000725809 | 1,125245 | 1.904.770 | |
| 2024-04-17 | HU0000725809 | 1,129308 | 1.911.640 | |
| 2024-04-16 | HU0000725809 | 1,128440 | 1.910.180 | |
| 2024-04-15 | HU0000725809 | 1,136763 | 1.924.260 | |
| 2024-04-12 | HU0000725809 | 1,146031 | 1.939.950 | |
| 2024-04-11 | HU0000725809 | 1,164099 | 1.970.540 | |
| 2024-04-10 | HU0000725809 | 1,164520 | 1.971.250 | |
| 2024-04-09 | HU0000725809 | 1,179051 | 1.995.850 | |
| 2024-04-08 | HU0000725809 | 1,171749 | 1.983.490 | |
| 2024-04-05 | HU0000725809 | 1,165401 | 1.972.740 | |
| 2024-04-04 | HU0000725809 | 1,166230 | 1.974.140 | |
| 2024-04-03 | HU0000725809 | 1,171781 | 1.983.540 | |
| 2024-04-03 | HU0000725809 | 1,171784 | 1.983.550 | |
| 2024-04-02 | HU0000725809 | 1,168089 | 1.977.290 | |
| 2024-03-28 | HU0000725809 | 1,182797 | 2.002.190 | |
| 2024-03-27 | HU0000725809 | 1,182779 | 2.002.160 | |
| 2024-03-26 | HU0000725809 | 1,172443 | 1.984.660 | |
| 2024-03-25 | HU0000725809 | 1,173112 | 2.012.320 | |
| 2024-03-22 | HU0000725809 | 1,177866 | 2.020.470 | |
| 2024-03-21 | HU0000725809 | 1,181085 | 2.028.630 | |
| 2024-03-20 | HU0000725809 | 1,176684 | 2.027.110 | |
| 2024-03-19 | HU0000725809 | 1,167074 | 2.010.550 | |
| 2024-03-18 | HU0000725809 | 1,163078 | 2.003.670 | |
| 2024-03-14 | HU0000725809 | 1,163264 | 2.003.990 | |
| 2024-03-13 | HU0000725809 | 1,171538 | 2.018.240 | |
| 2024-03-12 | HU0000725809 | 1,172219 | 2.021.210 | |
| 2024-03-11 | HU0000725809 | 1,165632 | 2.009.910 | |
| 2024-03-08 | HU0000725809 | 1,167177 | 2.013.430 | |
| 2024-03-07 | HU0000725809 | 1,169032 | 2.016.630 | |
| 2024-03-06 | HU0000725809 | 1,156474 | 1.994.970 | |
| 2024-03-05 | HU0000725809 | 1,148336 | 2.006.300 | |
| 2024-03-04 | HU0000725809 | 1,159232 | 2.025.340 | |
| 2024-03-01 | HU0000725809 | 1,160067 | 2.026.790 | |
| 2024-02-29 | HU0000725809 | 1,151058 | 2.011.060 | |
| 2024-02-28 | HU0000725809 | 1,144772 | 2.000.070 | |
| 2024-02-27 | HU0000725809 | 1,146653 | 2.003.360 | |
| 2024-02-26 | HU0000725809 | 1,145579 | 2.001.480 | |
| 2024-02-23 | HU0000725809 | 1,144234 | 2.001.700 | |
| 2024-02-22 | HU0000725809 | 1,145884 | 2.004.590 | |
| 2024-02-21 | HU0000725809 | 1,138523 | 1.991.710 | |
| 2024-02-20 | HU0000725809 | 1,136368 | 1.987.940 | |
| 2024-02-19 | HU0000725809 | 1,142287 | 2.001.680 | |
| 2024-02-16 | HU0000725809 | 1,141986 | 2.020.310 | |
| 2024-02-15 | HU0000725809 | 1,145357 | 2.026.270 | |
| 2024-02-14 | HU0000725809 | 1,135673 | 2.009.140 | |
| 2024-02-13 | HU0000725809 | 1,122883 | 1.986.510 | |
| 2024-02-12 | HU0000725809 | 1,138371 | 2.013.910 | |
| 2024-02-09 | HU0000725809 | 1,135153 | 2.008.220 | |
| 2024-02-08 | HU0000725809 | 1,129728 | 1.998.620 | |
| 2024-02-07 | HU0000725809 | 1,124838 | 1.989.970 | |
| 2024-02-06 | HU0000725809 | 1,115213 | 1.972.940 | |
| 2024-02-05 | HU0000725809 | 1,105785 | 1.956.260 | |
| 2024-02-02 | HU0000725809 | 1,117298 | 1.977.650 | |
| 2024-02-01 | HU0000725809 | 1,120868 | 1.983.970 | |
| 2024-01-31 | HU0000725809 | 1,111014 | 1.966.520 | |
| 2024-01-30 | HU0000725809 | 1,123490 | 1.988.610 | |
| 2024-01-29 | HU0000725809 | 1,124159 | 1.989.790 | |
| 2024-01-26 | HU0000725809 | 1,116029 | 1.975.400 | |
| 2024-01-25 | HU0000725809 | 1,115200 | 1.973.930 | |
| 2024-01-24 | HU0000725809 | 1,116781 | 1.976.730 | |
| 2024-01-23 | HU0000725809 | 1,120242 | 1.982.860 | |
| 2024-01-22 | HU0000725809 | 1,118110 | 1.979.080 | |
| 2024-01-19 | HU0000725809 | 1,113340 | 1.970.640 | |
| 2024-01-18 | HU0000725809 | 1,107777 | 1.966.910 | |
| 2024-01-17 | HU0000725809 | 1,098392 | 1.950.240 | |
| 2024-01-16 | HU0000725809 | 1,108866 | 1.968.840 | |
| 2024-01-15 | HU0000725809 | 1,120830 | 1.990.090 | |
| 2024-01-12 | HU0000725809 | 1,121583 | 1.991.420 | |
| 2024-01-11 | HU0000725809 | 1,122529 | 1.993.100 | |
| 2024-01-10 | HU0000725809 | 1,129288 | 2.005.100 | |
| 2024-01-09 | HU0000725809 | 1,126135 | 1.999.640 | |
| 2024-01-08 | HU0000725809 | 1,132592 | 2.011.110 | |
| 2024-01-05 | HU0000725809 | 1,122506 | 1.993.200 | |
| 2024-01-04 | HU0000725809 | 1,124680 | 2.016.020 | |
| 2024-01-03 | HU0000725809 | 1,128574 | 2.023.000 | |
| 2024-01-02 | HU0000725809 | 1,146325 | 2.054.820 | |
| 2023-12-29 | HU0000725809 | 1,157744 | 2.075.290 | |
| 2023-12-28 | HU0000725809 | 1,162675 | 2.084.120 | |
| 2023-12-27 | HU0000725809 | 1,162811 | 2.086.790 | |
| 2023-12-22 | HU0000725809 | 1,150223 | 2.078.690 | |
| 2023-12-21 | HU0000725809 | 1,147917 | 2.074.520 | |
| 2023-12-20 | HU0000725809 | 1,132054 | 2.062.800 | |
| 2023-12-19 | HU0000725809 | 1,150715 | 2.167.910 | |
| 2023-12-18 | HU0000725809 | 1,137516 | 2.143.040 | |
| 2023-12-15 | HU0000725809 | 1,141970 | 2.151.430 | |
| 2023-12-14 | HU0000725809 | 1,145904 | 2.158.840 | |
| 2023-12-13 | HU0000725809 | 1,124198 | 2.117.950 | |
| 2023-12-12 | HU0000725809 | 1,101976 | 2.102.310 | |
| 2023-12-11 | HU0000725809 | 1,103094 | 2.104.440 | |
| 2023-12-08 | HU0000725809 | 1,100323 | 2.099.160 | |
| 2023-12-07 | HU0000725809 | 1,099372 | 2.101.890 | |
| 2023-12-06 | HU0000725809 | 1,096465 | 2.096.330 | |
| 2023-12-05 | HU0000725809 | 1,094291 | 2.092.170 | |
| 2023-11-30 | HU0000725809 | 1,090497 | 2.084.920 | |
| 2023-11-29 | HU0000725809 | 1,087313 | 2.078.830 | |
| 2023-11-28 | HU0000725809 | 1,083814 | 2.072.140 | |
| 2023-11-27 | HU0000725809 | 1,080253 | 2.065.330 | |
| 2023-11-24 | HU0000725809 | 1,084095 | 2.072.680 | |
| 2023-11-23 | HU0000725809 | 1,081802 | 2.068.290 | |
| 2023-11-22 | HU0000725809 | 1,081686 | 2.068.070 | |
| 2023-11-21 | HU0000725809 | 1,081230 | 2.067.200 | |
| 2023-11-20 | HU0000725809 | 1,085824 | 2.075.980 | |
| 2023-11-17 | HU0000725809 | 1,080446 | 2.062.700 | |
| 2023-11-16 | HU0000725809 | 1,073657 | 2.049.740 | |
| 2023-11-15 | HU0000725809 | 1,078962 | 2.059.860 | |
| 2023-11-14 | HU0000725809 | 1,074960 | 2.052.220 | |
| 2023-11-13 | HU0000725809 | 1,037342 | 1.980.410 | |
| 2023-11-10 | HU0000725809 | 1,036223 | 1.978.270 | |
| 2023-11-09 | HU0000725809 | 1,028960 | 1.964.400 | |
| 2023-11-08 | HU0000725809 | 1,036105 | 1.979.330 | |
| 2023-11-07 | HU0000725809 | 1,038099 | 1.983.140 | |
| 2023-11-06 | HU0000725809 | 1,040887 | 1.988.460 | |
| 2023-11-03 | HU0000725809 | 1,045197 | 1.996.700 | |
| 2023-11-02 | HU0000725809 | 1,024929 | 1.957.980 | |
| 2023-10-31 | HU0000725809 | 0,995512 | 1.901.780 | |
| 2023-10-30 | HU0000725809 | 0,989436 | 1.890.170 | |
| 2023-10-27 | HU0000725809 | 0,983742 | 1.879.300 | |
| 2023-10-26 | HU0000725809 | 0,993900 | 1.898.630 | |
| 2023-10-26 | HU0000725809 | 0,993865 | 1.898.630 | |
| 2023-10-25 | HU0000725809 | 0,997400 | 1.905.470 | |
| 2023-10-25 | HU0000725809 | 0,997405 | 1.905.400 | |
| 2023-10-24 | HU0000725809 | 1,004672 | 1.919.280 | |
| 2023-10-24 | HU0000725809 | 1,004700 | 1.919.280 | |
| 2023-10-20 | HU0000725809 | 1,001000 | 1.912.300 | |
| 2023-10-19 | HU0000725809 | 1,016800 | 1.939.520 | |
| 2023-10-18 | HU0000725809 | 1,028500 | 1.961.770 | |
| 2023-10-17 | HU0000725809 | 1,048600 | 2.000.230 | |
| 2023-10-16 | HU0000725809 | 1,045300 | 1.997.780 | |
| 2023-10-13 | HU0000725809 | 1,033800 | 1.975.810 | |
| 2023-10-12 | HU0000725809 | 1,042200 | 1.991.810 | |
| 2023-10-11 | HU0000725809 | 1,056200 | 2.018.590 | |
| 2023-10-10 | HU0000725809 | 1,054200 | 2.014.720 | |
| 2023-10-09 | HU0000725809 | 1,036400 | 1.980.760 | |
| 2023-10-06 | HU0000725809 | 1,036700 | 1.981.420 | |
| 2023-10-05 | HU0000725809 | 1,025300 | 1.959.560 | |
| 2023-10-04 | HU0000725809 | 1,026200 | 1.961.290 | |
| 2023-10-03 | HU0000725809 | 1,017100 | 1.943.920 | |
| 2023-10-02 | HU0000725809 | 1,033600 | 1.975.360 | |
| 2023-09-29 | HU0000725809 | 1,048700 | 2.004.290 | |
| 2023-09-27 | HU0000725809 | 1,043600 | 1.994.610 | |
| 2023-09-26 | HU0000725809 | 1,048400 | 2.003.750 | |
| 2023-09-25 | HU0000725809 | 1,063100 | 2.031.880 | |
| 2023-09-22 | HU0000725809 | 1,064800 | 2.034.970 | |
| 2023-09-21 | HU0000725809 | 1,076300 | 2.057.080 | |
| 2023-09-20 | HU0000725809 | 1,094400 | 2.091.680 | |
| 2023-09-19 | HU0000725809 | 1,097700 | 2.097.890 | |
| 2023-09-18 | HU0000725809 | 1,099800 | 2.101.880 | |
| 2023-09-15 | HU0000725809 | 1,108100 | 2.120.110 | |
| 2023-09-14 | HU0000725809 | 1,116400 | 2.136.120 | |
| 2023-09-13 | HU0000725809 | 1,105200 | 2.117.400 | |
| 2023-09-12 | HU0000725809 | 1,105200 | 2.118.240 | |
| 2023-09-11 | HU0000725809 | 1,106500 | 2.120.710 | |
| 2023-09-08 | HU0000725809 | 1,095100 | 2.098.980 | |
| 2023-09-07 | HU0000725809 | 1,098300 | 2.105.060 | |
| 2023-09-06 | HU0000725809 | 1,104000 | 2.116.020 | |
| 2023-09-05 | HU0000725809 | 1,112800 | 2.132.740 | |
| 2023-09-04 | HU0000725809 | 1,120400 | 2.147.410 | |
| 2023-09-01 | HU0000725809 | 1,120900 | 2.148.280 | |
| 2023-08-31 | HU0000725809 | 1,121400 | 2.149.380 | |
| 2023-08-30 | HU0000725809 | 1,128200 | 2.162.400 | |
| 2023-08-29 | HU0000725809 | 1,130200 | 2.166.120 | |
| 2023-08-28 | HU0000725809 | 1,110900 | 2.129.180 | |
| 2023-08-25 | HU0000725809 | 1,104100 | 2.116.060 | |
| 2023-08-24 | HU0000725809 | 1,095300 | 2.099.320 | |
| 2023-08-23 | HU0000725809 | 1,108300 | 2.124.210 | |
| 2023-08-22 | HU0000725809 | 1,097500 | 2.103.550 | |
| 2023-08-21 | HU0000725809 | 1,099400 | 2.107.050 | |
| 2023-08-18 | HU0000725809 | 1,096400 | 2.101.430 | |
| 2023-08-17 | HU0000725809 | 1,099300 | 2.106.950 | |
| 2023-08-16 | HU0000725809 | 1,110900 | 2.129.080 | |
| 2023-08-15 | HU0000725809 | 1,118200 | 2.143.150 | |
| 2023-08-14 | HU0000725809 | 1,134000 | 2.173.510 | |
| 2023-08-11 | HU0000725809 | 1,132900 | 2.171.420 | |
| 2023-08-10 | HU0000725809 | 1,139000 | 2.186.470 | |
| 2023-08-09 | HU0000725809 | 1,140500 | 2.188.200 | |
| 2023-08-08 | HU0000725809 | 1,140500 | 2.188.230 | |
| 2023-08-07 | HU0000725809 | 1,147900 | 2.202.470 | |
| 2023-08-04 | HU0000725809 | 1,146100 | 2.199.010 | |
| 2023-08-03 | HU0000725809 | 1,148300 | 2.203.210 | |
| 2023-08-02 | HU0000725809 | 1,153900 | 2.213.900 | |
| 2023-08-01 | HU0000725809 | 1,172600 | 2.249.840 | |
| 2023-07-31 | HU0000725809 | 1,181800 | 2.267.490 | |
| 2023-07-28 | HU0000725809 | 1,180000 | 2.264.060 | |
| 2023-07-27 | HU0000725809 | 1,172000 | 2.248.670 | |
| 2023-07-26 | HU0000725809 | 1,186000 | 2.275.530 | |
| 2023-07-25 | HU0000725809 | 1,193700 | 2.290.420 | |
| 2023-07-24 | HU0000725809 | 1,192800 | 2.300.300 | |
| 2023-07-21 | HU0000725809 | 1,190400 | 2.295.590 | |
| 2023-07-20 | HU0000725809 | 1,188200 | 2.291.370 | |
| 2023-07-19 | HU0000725809 | 1,197400 | 2.309.080 | |
| 2023-07-18 | HU0000725809 | 1,195300 | 2.305.020 | |
| 2023-07-17 | HU0000725809 | 1,191600 | 2.297.920 | |
| 2023-07-14 | HU0000725809 | 1,184600 | 2.284.480 | |
| 2023-07-13 | HU0000725809 | 1,189700 | 2.294.230 | |
| 2023-07-12 | HU0000725809 | 1,179500 | 2.274.520 | |
| 2023-07-11 | HU0000725809 | 1,162600 | 2.242.020 | |
| 2023-07-10 | HU0000725809 | 1,154200 | 2.225.830 | |
| 2023-07-07 | HU0000725809 | 1,146800 | 2.211.440 | |
| 2023-07-06 | HU0000725809 | 1,141600 | 2.201.450 | |
| 2023-07-05 | HU0000725809 | 1,158400 | 2.233.820 | |
| 2023-07-04 | HU0000725809 | 1,166400 | 2.249.330 | |
| 2023-07-03 | HU0000725809 | 1,167500 | 2.251.420 | |
| 2023-06-30 | HU0000725809 | 1,163200 | 2.243.160 | |
| 2023-06-29 | HU0000725809 | 1,146100 | 2.240.130 | |
| 2023-06-28 | HU0000725809 | 1,142800 | 2.233.650 | |
| 2023-06-27 | HU0000725809 | 1,142200 | 2.232.570 | |
| 2023-06-26 | HU0000725809 | 1,128000 | 2.216.740 | |
| 2023-06-23 | HU0000725809 | 1,130200 | 2.221.040 | |
| 2023-06-22 | HU0000725809 | 1,147500 | 2.255.130 | |
| 2023-06-21 | HU0000725809 | 1,150500 | 2.261.020 | |
| 2023-06-20 | HU0000725809 | 1,154400 | 2.268.600 | |
| 2023-06-19 | HU0000725809 | 1,162300 | 2.284.270 | |
| 2023-06-16 | HU0000725809 | 1,164300 | 2.288.060 | |
| 2023-06-15 | HU0000725809 | 1,164700 | 2.288.950 | |
| 2023-06-14 | HU0000725809 | 1,154700 | 2.288.540 | |
| 2023-06-13 | HU0000725809 | 1,155400 | 2.289.920 | |
| 2023-06-12 | HU0000725809 | 1,146100 | 2.271.620 | |
| 2023-06-09 | HU0000725809 | 1,136000 | 2.251.460 | |
| 2023-06-08 | HU0000725809 | 1,136900 | 2.253.250 | |
| 2023-06-07 | HU0000725809 | 1,132900 | 2.237.850 | |
| 2023-06-06 | HU0000725809 | 1,131000 | 2.234.190 | |
| 2023-06-05 | HU0000725809 | 1,124000 | 2.222.240 | |
| 2023-06-02 | HU0000725809 | 1,128300 | 2.230.790 | |
| 2023-06-01 | HU0000725809 | 1,112000 | 2.198.460 | |
| 2023-05-31 | HU0000725809 | 1,097300 | 2.169.580 | |
| 2023-05-30 | HU0000725809 | 1,107100 | 2.209.620 | |
| 2023-05-26 | HU0000725809 | 1,109600 | 2.214.610 | |
| 2023-05-25 | HU0000725809 | 1,100500 | 2.200.880 | |
| 2023-05-24 | HU0000725809 | 1,095800 | 2.191.470 | |
| 2023-05-23 | HU0000725809 | 1,108000 | 2.215.760 | |
| 2023-05-22 | HU0000725809 | 1,119700 | 2.239.250 | |
| 2023-05-19 | HU0000725809 | 1,114900 | 2.229.640 | |
| 2023-05-18 | HU0000725809 | 1,114700 | 2.229.200 | |
| 2023-05-17 | HU0000725809 | 1,113700 | 2.227.140 | |
| 2023-05-16 | HU0000725809 | 1,104700 | 2.209.230 | |
| 2023-05-15 | HU0000725809 | 1,114900 | 2.234.500 | |
| 2023-05-12 | HU0000725809 | 1,109200 | 2.223.060 | |
| 2023-05-11 | HU0000725809 | 1,105100 | 2.214.830 | |
| 2023-05-10 | HU0000725809 | 1,108100 | 2.220.760 | |
| 2023-05-09 | HU0000725809 | 1,104300 | 2.213.070 | |
| 2023-05-08 | HU0000725809 | 1,109500 | 2.223.610 | |
| 2023-05-05 | HU0000725809 | 1,109700 | 2.223.890 | |
| 2023-05-04 | HU0000725809 | 1,090700 | 2.161.220 | |
| 2023-05-03 | HU0000725809 | 1,095300 | 2.170.380 | |
| 2023-05-02 | HU0000725809 | 1,095700 | 2.171.110 | |
| 2023-04-28 | HU0000725809 | 1,108300 | 2.196.040 | |
| 2023-04-27 | HU0000725809 | 1,101400 | 2.189.480 | |
| 2023-04-26 | HU0000725809 | 1,087200 | 2.161.270 | |
| 2023-04-25 | HU0000725809 | 1,099300 | 2.191.530 | |
| 2023-04-24 | HU0000725809 | 1,119100 | 2.231.030 | |
| 2023-04-21 | HU0000725809 | 1,117200 | 2.227.110 | |
| 2023-04-20 | HU0000725809 | 1,116800 | 2.226.350 | |
| 2023-04-19 | HU0000725809 | 1,123500 | 2.239.850 | |
| 2023-04-18 | HU0000725809 | 1,127500 | 2.249.510 | |
| 2023-04-17 | HU0000725809 | 1,126800 | 2.248.130 | |
| 2023-04-14 | HU0000725809 | 1,120800 | 2.236.030 | |
| 2023-04-13 | HU0000725809 | 1,126200 | 2.246.780 | |
| 2023-04-12 | HU0000725809 | 1,113600 | 2.221.620 | |
| 2023-04-11 | HU0000725809 | 1,114400 | 2.223.240 | |
| 2023-04-06 | HU0000725809 | 1,104900 | 2.204.320 | |
| 2023-04-05 | HU0000725809 | 1,101900 | 2.198.310 | |
| 2023-04-04 | HU0000725809 | 1,114100 | 2.222.670 | |
| 2023-04-03 | HU0000725809 | 1,121500 | 2.231.920 | |
| 2023-03-31 | HU0000725809 | 1,123200 | 2.235.310 | |
| 2023-03-30 | HU0000725809 | 1,110400 | 2.204.800 | |
| 2023-03-29 | HU0000725809 | 1,095000 | 2.174.230 | |
| 2023-03-28 | HU0000725809 | 1,078600 | 2.141.670 | |
| 2023-03-27 | HU0000725809 | 1,076700 | 2.119.820 | |
| 2023-03-24 | HU0000725809 | 1,072100 | 2.110.740 | |
| 2023-03-23 | HU0000725809 | 1,077300 | 2.121.080 | |
| 2023-03-22 | HU0000725809 | 1,074300 | 2.115.240 | |
| 2023-03-21 | HU0000725809 | 1,086500 | 2.151.830 | |
| 2023-03-20 | HU0000725809 | 1,066300 | 2.124.260 | |
| 2023-03-17 | HU0000725809 | 1,056900 | 2.105.670 | |
| 2023-03-16 | HU0000725809 | 1,074700 | 2.131.220 | |
| 2023-03-14 | HU0000725809 | 1,086100 | 2.102.650 | |
| 2023-03-13 | HU0000725809 | 1,070400 | 2.074.050 | |
| 2023-03-10 | HU0000725809 | 1,074200 | 2.081.330 | |
| 2023-03-09 | HU0000725809 | 1,092500 | 2.116.790 | |
| 2023-03-08 | HU0000725809 | 1,102700 | 2.136.670 | |
| 2023-03-07 | HU0000725809 | 1,100600 | 2.132.670 | |
| 2023-03-06 | HU0000725809 | 1,119300 | 2.168.790 | |
| 2023-03-03 | HU0000725809 | 1,116000 | 2.162.420 | |
| 2023-03-02 | HU0000725809 | 1,099200 | 2.131.400 | |
| 2023-03-01 | HU0000725809 | 1,100200 | 2.135.400 | |
| 2023-02-28 | HU0000725809 | 1,098500 | 2.132.120 | |
| 2023-02-27 | HU0000725809 | 1,101200 | 2.137.340 | |
| 2023-02-24 | HU0000725809 | 1,090000 | 2.115.500 | |
| 2023-02-23 | HU0000725809 | 1,104700 | 2.144.170 | |
| 2023-02-22 | HU0000725809 | 1,100100 | 2.135.250 | |
| 2023-02-21 | HU0000725809 | 1,104600 | 2.143.960 | |
| 2023-02-20 | HU0000725809 | 1,126100 | 2.185.670 | |
| 2023-02-17 | HU0000725809 | 1,126400 | 2.186.140 | |
| 2023-02-16 | HU0000725809 | 1,123200 | 2.179.910 | |
| 2023-02-15 | HU0000725809 | 1,137300 | 2.202.780 | |
| 2023-02-14 | HU0000725809 | 1,130600 | 2.189.910 | |
| 2023-02-13 | HU0000725809 | 1,129500 | 2.187.790 | |
| 2023-02-10 | HU0000725809 | 1,119500 | 2.168.330 | |
| 2023-02-09 | HU0000725809 | 1,124000 | 2.177.070 | |
| 2023-02-08 | HU0000725809 | 1,127900 | 2.048.360 | |
| 2023-02-07 | HU0000725809 | 1,133300 | 2.059.670 | |
| 2023-02-06 | HU0000725809 | 1,128300 | 2.050.550 | |
| 2023-02-03 | HU0000725809 | 1,137100 | 2.084.350 | |
| 2023-02-02 | HU0000725809 | 1,152200 | 2.111.880 | |
| 2023-02-01 | HU0000725809 | 1,147600 | 2.103.440 | |
| 2023-01-31 | HU0000725809 | 1,131100 | 2.073.310 | |
| 2023-01-30 | HU0000725809 | 1,115000 | 2.043.700 | |
| 2023-01-27 | HU0000725809 | 1,128000 | 2.067.590 | |
| 2023-01-26 | HU0000725809 | 1,121900 | 2.068.750 | |
| 2023-01-25 | HU0000725809 | 1,114800 | 2.055.630 | |
| 2023-01-24 | HU0000725809 | 1,117600 | 2.060.870 | |
| 2023-01-23 | HU0000725809 | 1,116700 | 2.059.220 | |
| 2023-01-20 | HU0000725809 | 1,099900 | 2.018.360 | |
| 2023-01-19 | HU0000725809 | 1,084600 | 1.990.160 | |
| 2023-01-18 | HU0000725809 | 1,104000 | 2.025.860 | |
| 2023-01-17 | HU0000725809 | 1,117500 | 2.050.630 | |
| 2023-01-16 | HU0000725809 | 1,116900 | 2.051.160 | |
| 2023-01-13 | HU0000725809 | 1,116600 | 2.050.550 | |
| 2023-01-12 | HU0000725809 | 1,113500 | 2.044.770 | |
| 2023-01-11 | HU0000725809 | 1,104000 | 2.027.350 | |
| 2023-01-10 | HU0000725809 | 1,084100 | 1.990.780 | |
| 2023-01-09 | HU0000725809 | 1,074900 | 1.973.930 | |
| 2023-01-06 | HU0000725809 | 1,067200 | 1.959.810 | |
| 2023-01-05 | HU0000725809 | 1,031900 | 1.895.060 | |
| 2023-01-04 | HU0000725809 | 1,046900 | 1.920.990 | |
| 2023-01-03 | HU0000725809 | 1,038100 | 1.904.830 | |
| 2023-01-02 | HU0000725809 | 1,042400 | 1.912.740 | |
| 2022-12-30 | HU0000725809 | 1,039400 | 1.907.270 | |
| 2022-12-29 | HU0000725809 | 1,046200 | 1.922.480 | |
| 2022-12-28 | HU0000725809 | 1,027700 | 1.888.390 | |
| 2022-12-27 | HU0000725809 | 1,038400 | 1.908.180 | |
| 2022-12-23 | HU0000725809 | 1,042400 | 1.915.460 | |
| 2022-12-22 | HU0000725809 | 1,041100 | 1.913.050 | |
| 2022-12-21 | HU0000725809 | 1,057100 | 1.942.530 | |
| 2022-12-20 | HU0000725809 | 1,042100 | 1.914.920 | |
| 2022-12-19 | HU0000725809 | 1,044600 | 1.919.600 | |
| 2022-12-16 | HU0000725809 | 1,053400 | 1.935.760 | |
| 2022-12-15 | HU0000725809 | 1,068400 | 1.963.340 | |
| 2022-12-14 | HU0000725809 | 1,095200 | 2.012.530 | |
| 2022-12-13 | HU0000725809 | 1,094200 | 2.010.720 | |
| 2022-12-12 | HU0000725809 | 1,083400 | 1.990.890 | |
| 2022-12-09 | HU0000725809 | 1,078300 | 1.981.400 | |
| 2022-12-08 | HU0000725809 | 1,080000 | 1.984.550 | |
| 2022-12-07 | HU0000725809 | 1,073700 | 1.972.950 | |
| 2022-12-06 | HU0000725809 | 1,077100 | 1.979.190 | |
| 2022-12-05 | HU0000725809 | 1,090300 | 2.025.980 | |
| 2022-12-02 | HU0000725809 | 1,106800 | 2.069.870 | |
| 2022-12-01 | HU0000725809 | 1,099500 | 2.074.700 | |
| 2022-11-30 | HU0000725809 | 1,098900 | 2.073.680 | |
| 2022-11-29 | HU0000725809 | 1,068500 | 2.009.400 | |
| 2022-11-28 | HU0000725809 | 1,072800 | 2.017.440 | |
| 2022-11-25 | HU0000725809 | 1,090300 | 2.050.340 | |
| 2022-11-24 | HU0000725809 | 1,088000 | 2.046.000 | |
| 2022-11-23 | HU0000725809 | 1,087000 | 2.044.030 | |
| 2022-11-22 | HU0000725809 | 1,074400 | 2.040.670 | |
| 2022-11-21 | HU0000725809 | 1,062400 | 2.004.070 | |
| 2022-11-18 | HU0000725809 | 1,068200 | 2.016.220 | |
| 2022-11-17 | HU0000725809 | 1,063700 | 2.007.750 | |
| 2022-11-16 | HU0000725809 | 1,067300 | 2.014.570 | |
| 2022-11-15 | HU0000725809 | 1,076000 | 2.031.070 | |
| 2022-11-14 | HU0000725809 | 1,061700 | 2.004.080 | |
| 2022-11-11 | HU0000725809 | 1,070200 | 2.017.760 | |
| 2022-11-10 | HU0000725809 | 1,064300 | 1.988.860 | |
| 2022-11-09 | HU0000725809 | 1,008600 | 1.884.680 | |
| 2022-11-08 | HU0000725809 | 1,023100 | 1.911.830 | |
| 2022-11-07 | HU0000725809 | 1,010500 | 1.888.200 | |
| 2022-11-04 | HU0000725809 | 1,004200 | 1.876.490 | |
| 2022-11-03 | HU0000725809 | 0,986700 | 1.848.460 | |
| 2022-11-02 | HU0000725809 | 0,985300 | 1.845.930 | |
| 2022-10-28 | HU0000725809 | 1,009600 | 1.903.930 | |
| 2022-10-27 | HU0000725809 | 0,998800 | 1.883.450 | |
| 2022-10-26 | HU0000725809 | 1,000200 | 1.886.090 | |
| 2022-10-25 | HU0000725809 | 0,993300 | 1.883.130 | |
| 2022-10-24 | HU0000725809 | 0,971400 | 1.841.560 | |
| 2022-10-21 | HU0000725809 | 0,966800 | 1.832.930 | |
| 2022-10-20 | HU0000725809 | 0,948400 | 1.797.900 | |
| 2022-10-19 | HU0000725809 | 0,958100 | 1.816.310 | |
| 2022-10-18 | HU0000725809 | 0,970200 | 1.839.300 | |
| 2022-10-17 | HU0000725809 | 0,957200 | 1.814.600 | |
| 2022-10-14 | HU0000725809 | 0,932300 | 1.808.390 | |
| 2022-10-13 | HU0000725809 | 0,950800 | 1.844.290 | |
| 2022-10-12 | HU0000725809 | 0,931100 | 1.806.210 | |
| 2022-10-11 | HU0000725809 | 0,940500 | 1.824.480 | |
| 2022-10-10 | HU0000725809 | 0,947800 | 1.838.610 | |
| 2022-10-07 | HU0000725809 | 0,955900 | 1.856.790 | |
| 2022-10-06 | HU0000725809 | 0,982100 | 1.907.560 | |
| 2022-10-05 | HU0000725809 | 1,000300 | 1.968.340 | |
| 2022-10-04 | HU0000725809 | 1,017400 | 2.001.950 | |
| 2022-10-03 | HU0000725809 | 0,981500 | 1.937.340 | |
| 2022-09-30 | HU0000725809 | 0,962600 | 1.900.070 | |
| 2022-09-29 | HU0000725809 | 0,967000 | 1.908.690 | |
| 2022-09-28 | HU0000725809 | 0,993200 | 1.960.480 | |
| 2022-09-27 | HU0000725809 | 0,976400 | 1.927.150 | |
| 2022-09-26 | HU0000725809 | 0,976300 | 1.927.040 | |
| 2022-09-22 | HU0000725809 | 1,015500 | 1.995.560 | |
| 2022-09-21 | HU0000725809 | 1,031200 | 2.026.390 | |
| 2022-09-20 | HU0000725809 | 1,043700 | 2.052.000 | |
| 2022-09-19 | HU0000725809 | 1,061400 | 2.086.650 | |
| 2022-09-16 | HU0000725809 | 1,057800 | 2.079.690 | |
| 2022-09-15 | HU0000725809 | 1,066700 | 2.108.200 | |
| 2022-09-14 | HU0000725809 | 1,082400 | 2.087.060 | |
| 2022-09-13 | HU0000725809 | 1,075500 | 2.073.830 | |
| 2022-09-12 | HU0000725809 | 1,110700 | 2.141.630 | |
| 2022-09-09 | HU0000725809 | 1,099500 | 2.120.200 | |
| 2022-09-08 | HU0000725809 | 1,086900 | 2.095.890 | |
| 2022-09-07 | HU0000725809 | 1,078700 | 2.124.710 | |
| 2022-09-06 | HU0000725809 | 1,049500 | 2.072.830 | |
| 2022-09-05 | HU0000725809 | 1,045500 | 2.065.100 | |
| 2022-09-02 | HU0000725809 | 1,049100 | 2.073.840 | |
| 2022-09-01 | HU0000725809 | 1,058800 | 2.067.880 | |
| 2022-08-31 | HU0000725809 | 1,070600 | 2.090.890 | |
| 2022-08-30 | HU0000725809 | 1,074400 | 2.098.230 | |
| 2022-08-29 | HU0000725809 | 1,082600 | 2.114.280 | |
| 2022-08-26 | HU0000725809 | 1,084800 | 2.118.630 | |
| 2022-08-25 | HU0000725809 | 1,115100 | 2.214.860 | |
| 2022-08-24 | HU0000725809 | 1,102300 | 2.189.520 | |
| 2022-08-23 | HU0000725809 | 1,086900 | 2.163.260 | |
| 2022-08-22 | HU0000725809 | 1,084500 | 2.158.530 | |
| 2022-08-19 | HU0000725809 | 1,107400 | 2.202.150 | |
| 2022-08-18 | HU0000725809 | 1,129400 | 2.245.830 | |
| 2022-08-17 | HU0000725809 | 1,128800 | 2.244.700 | |
| 2022-08-16 | HU0000725809 | 1,142200 | 2.271.390 | |
| 2022-08-15 | HU0000725809 | 1,143600 | 2.274.140 | |
| 2022-08-12 | HU0000725809 | 1,144600 | 2.294.960 | |
| 2022-08-11 | HU0000725809 | 1,129200 | 2.273.870 | |
| 2022-08-10 | HU0000725809 | 1,132800 | 2.280.180 | |
| 2022-08-09 | HU0000725809 | 1,101700 | 2.229.430 | |
| 2022-08-08 | HU0000725809 | 1,112600 | 2.255.860 | |
| 2022-08-05 | HU0000725809 | 1,107000 | 2.244.670 | |
| 2022-08-04 | HU0000725809 | 1,107400 | 2.245.470 | |
| 2022-08-03 | HU0000725809 | 1,097200 | 2.224.640 | |
| 2022-08-02 | HU0000725809 | 1,092500 | 2.224.690 | |
| 2022-08-01 | HU0000725809 | 1,094100 | 2.228.050 | |
| 2022-07-29 | HU0000725809 | 1,100600 | 2.250.120 | |
| 2022-07-28 | HU0000725809 | 1,084100 | 2.220.540 | |
| 2022-07-27 | HU0000725809 | 1,051300 | 2.153.410 | |
| 2022-07-26 | HU0000725809 | 1,023400 | 2.091.260 | |
| 2022-07-25 | HU0000725809 | 1,035000 | 2.114.980 | |
| 2022-07-22 | HU0000725809 | 1,030100 | 2.115.580 | |
| 2022-07-21 | HU0000725809 | 1,037400 | 2.130.530 | |
| 2022-07-20 | HU0000725809 | 1,026500 | 2.108.180 | |
| 2022-07-19 | HU0000725809 | 1,021700 | 2.098.220 | |
| 2022-07-18 | HU0000725809 | 0,996000 | 2.057.070 | |
| 2022-07-15 | HU0000725809 | 0,992800 | 2.055.020 | |
| 2022-07-14 | HU0000725809 | 0,983900 | 2.036.500 | |
| 2022-07-13 | HU0000725809 | 0,987000 | 2.042.880 | |
| 2022-07-12 | HU0000725809 | 0,986600 | 2.095.310 | |
| 2022-07-11 | HU0000725809 | 0,995200 | 2.113.460 | |
| 2022-07-08 | HU0000725809 | 1,017800 | 2.161.590 | |
| 2022-07-07 | HU0000725809 | 1,012300 | 2.198.960 | |
| 2022-07-06 | HU0000725809 | 0,984900 | 2.139.590 | |
| 2022-07-05 | HU0000725809 | 0,984200 | 2.137.970 | |
| 2022-07-04 | HU0000725809 | 0,996100 | 2.163.840 | |
| 2022-07-01 | HU0000725809 | 0,996300 | 2.164.220 | |
| 2022-06-30 | HU0000725809 | 0,989300 | 2.149.180 | |
| 2022-06-29 | HU0000725809 | 0,991900 | 2.154.800 | |
| 2022-06-28 | HU0000725809 | 1,004700 | 2.182.590 | |
| 2022-06-27 | HU0000725809 | 1,024000 | 2.224.550 | |
| 2022-06-24 | HU0000725809 | 1,019600 | 2.214.940 | |
| 2022-06-23 | HU0000725809 | 0,994200 | 2.159.700 | |
| 2022-06-22 | HU0000725809 | 0,992000 | 2.157.980 | |
| 2022-06-21 | HU0000725809 | 0,997400 | 2.169.710 | |
| 2022-06-20 | HU0000725809 | 0,977300 | 2.128.660 | |
| 2022-06-17 | HU0000725809 | 0,976400 | 2.134.470 | |
| 2022-06-16 | HU0000725809 | 0,965500 | 2.110.660 | |
| 2022-06-15 | HU0000725809 | 1,001000 | 2.188.400 | |
| 2022-06-14 | HU0000725809 | 0,982700 | 2.151.150 | |
| 2022-06-13 | HU0000725809 | 0,991200 | 2.169.750 | |
| 2022-06-10 | HU0000725809 | 1,039700 | 2.275.860 | |
| 2022-06-09 | HU0000725809 | 1,067000 | 2.335.580 | |
| 2022-06-08 | HU0000725809 | 1,092100 | 2.390.730 | |
| 2022-06-07 | HU0000725809 | 1,103200 | 2.418.510 | |
| 2022-06-03 | HU0000725809 | 1,085200 | 2.379.100 | |
| 2022-06-02 | HU0000725809 | 1,100700 | 2.423.180 | |
| 2022-06-01 | HU0000725809 | 1,070800 | 2.357.340 | |
| 2022-05-31 | HU0000725809 | 1,082700 | 2.383.860 | |
| 2022-05-30 | HU0000725809 | 1,091400 | 2.409.670 | |
| 2022-05-26 | HU0000725809 | 1,064500 | 2.350.240 | |
| 2022-05-25 | HU0000725809 | 1,042300 | 2.336.390 | |
| 2022-05-24 | HU0000725809 | 1,034700 | 2.319.300 | |
| 2022-05-23 | HU0000725809 | 1,045600 | 2.343.700 | |
| 2022-05-20 | HU0000725809 | 1,026600 | 2.310.810 | |
| 2022-05-19 | HU0000725809 | 1,033200 | 2.325.180 | |
| 2022-05-18 | HU0000725809 | 1,021600 | 2.301.330 | |
| 2022-05-17 | HU0000725809 | 1,047100 | 2.358.900 | |
| 2022-05-16 | HU0000725809 | 1,018800 | 2.295.200 | |
| 2022-05-13 | HU0000725809 | 1,023400 | 2.312.620 | |
| 2022-05-12 | HU0000725809 | 0,990000 | 2.241.670 | |
| 2022-05-11 | HU0000725809 | 0,995400 | 2.255.510 | |
| 2022-05-10 | HU0000725809 | 1,009900 | 2.288.580 | |
| 2022-05-09 | HU0000725809 | 1,009100 | 2.304.390 | |
| 2022-05-06 | HU0000725809 | 1,052500 | 2.403.580 | |
| 2022-05-05 | HU0000725809 | 1,068000 | 2.433.290 | |
| 2022-05-04 | HU0000725809 | 1,108600 | 2.525.720 | |
| 2022-05-03 | HU0000725809 | 1,079200 | 2.458.840 | |
| 2022-05-02 | HU0000725809 | 1,069300 | 2.436.150 | |
| 2022-04-29 | HU0000725809 | 1,071300 | 2.440.720 | |
| 2022-04-28 | HU0000725809 | 1,091300 | 2.486.240 | |
| 2022-04-27 | HU0000725809 | 1,079100 | 2.458.610 | |
| 2022-04-26 | HU0000725809 | 1,074500 | 2.444.080 | |
| 2022-04-25 | HU0000725809 | 1,106800 | 2.517.550 | |
| 2022-04-22 | HU0000725809 | 1,114700 | 2.535.630 | |
| 2022-04-21 | HU0000725809 | 1,140200 | 2.575.620 | |
| 2022-04-20 | HU0000725809 | 1,163500 | 2.628.350 | |
| 2022-04-19 | HU0000725809 | 1,162000 | 2.624.860 | |
| 2022-04-14 | HU0000725809 | 1,156300 | 2.627.940 | |
| 2022-04-13 | HU0000725809 | 1,167400 | 2.642.930 | |
| 2022-04-12 | HU0000725809 | 1,151500 | 2.572.850 | |
| 2022-04-11 | HU0000725809 | 1,157600 | 2.586.440 | |
| 2022-04-08 | HU0000725809 | 1,170600 | 2.625.700 | |
| 2022-04-07 | HU0000725809 | 1,173000 | 2.631.170 | |
| 2022-04-06 | HU0000725809 | 1,170300 | 2.625.090 | |
| 2022-04-05 | HU0000725809 | 1,185600 | 2.659.320 | |
| 2022-04-04 | HU0000725809 | 1,202800 | 2.697.820 | |
| 2022-04-01 | HU0000725809 | 1,192700 | 2.675.360 | |
| 2022-03-31 | HU0000725809 | 1,185300 | 2.658.690 | |
| 2022-03-30 | HU0000725809 | 1,196200 | 2.683.110 | |
| 2022-03-29 | HU0000725809 | 1,201400 | 2.693.360 | |
| 2022-03-28 | HU0000725809 | 1,178300 | 2.641.460 | |
| 2022-03-25 | HU0000725809 | 1,173100 | 2.629.770 | |
| 2022-03-24 | HU0000725809 | 1,179000 | 2.633.000 | |
| 2022-03-23 | HU0000725809 | 1,170900 | 2.615.030 | |
| 2022-03-22 | HU0000725809 | 1,186100 | 2.645.530 | |
| 2022-03-21 | HU0000725809 | 1,171000 | 2.611.830 | |
| 2022-03-18 | HU0000725809 | 1,175000 | 2.620.820 | |
| 2022-03-17 | HU0000725809 | 1,166500 | 2.596.760 | |
| 2022-03-16 | HU0000725809 | 1,148200 | 2.585.720 | |
| 2022-03-11 | HU0000725809 | 1,116300 | 2.496.460 | |
| 2022-03-10 | HU0000725809 | 1,130400 | 2.537.680 | |
| 2022-03-09 | HU0000725809 | 1,143500 | 2.566.970 | |
| 2022-03-08 | HU0000725809 | 1,107500 | 2.493.550 | |
| 2022-03-07 | HU0000725809 | 1,087700 | 2.448.830 | |
| 2022-03-04 | HU0000725809 | 1,104400 | 2.486.460 | |
| 2022-03-03 | HU0000725809 | 1,125300 | 2.533.560 | |
| 2022-03-02 | HU0000725809 | 1,139900 | 2.566.480 | |
| 2022-03-01 | HU0000725809 | 1,129900 | 2.543.870 | |
| 2022-02-28 | HU0000725809 | 1,147300 | 2.607.140 | |
| 2022-02-25 | HU0000725809 | 1,133200 | 2.575.080 | |
| 2022-02-24 | HU0000725809 | 1,107000 | 2.515.630 | |
| 2022-02-23 | HU0000725809 | 1,094400 | 2.437.810 | |
| 2022-02-22 | HU0000725809 | 1,110400 | 2.469.860 | |
| 2022-02-21 | HU0000725809 | 1,127400 | 2.507.760 | |
| 2022-02-18 | HU0000725809 | 1,131000 | 2.531.980 | |
| 2022-02-17 | HU0000725809 | 1,146000 | 2.565.500 | |
| 2022-02-16 | HU0000725809 | 1,164200 | 2.606.260 | |
| 2022-02-15 | HU0000725809 | 1,165300 | 2.560.260 | |
| 2022-02-14 | HU0000725809 | 1,137000 | 2.488.460 | |
| 2022-02-11 | HU0000725809 | 1,148700 | 2.513.990 | |
| 2022-02-10 | HU0000725809 | 1,171900 | 2.627.400 | |
| 2022-02-09 | HU0000725809 | 1,191300 | 2.673.650 | |
| 2022-02-08 | HU0000725809 | 1,167300 | 2.619.850 | |
| 2022-02-07 | HU0000725809 | 1,155600 | 2.593.160 | |
| 2022-02-04 | HU0000725809 | 1,156900 | 2.596.030 | |
| 2022-02-03 | HU0000725809 | 1,153800 | 2.589.080 | |
| 2022-02-02 | HU0000725809 | 1,175000 | 2.636.510 | |
| 2022-02-01 | HU0000725809 | 1,174500 | 2.668.150 | |
| 2022-01-31 | HU0000725809 | 1,166700 | 2.630.460 | |
| 2022-01-28 | HU0000725809 | 1,132600 | 2.553.600 | |
| 2022-01-27 | HU0000725809 | 1,121500 | 2.474.350 | |
| 2022-01-26 | HU0000725809 | 1,141400 | 2.524.130 | |
| 2022-01-25 | HU0000725809 | 1,142400 | 2.526.480 | |
| 2022-01-24 | HU0000725809 | 1,159100 | 2.534.210 | |
| 2022-01-21 | HU0000725809 | 1,165300 | 2.545.880 | |
| 2022-01-20 | HU0000725809 | 1,191200 | 2.602.310 | |
| 2022-01-19 | HU0000725809 | 1,200700 | 2.626.790 | |
| 2022-01-18 | HU0000725809 | 1,208200 | 2.639.800 | |
| 2022-01-17 | HU0000725809 | 1,232700 | 2.693.330 | |
| 2022-01-14 | HU0000725809 | 1,233000 | 2.641.150 | |
| 2022-01-13 | HU0000725809 | 1,239100 | 2.654.220 | |
| 2022-01-12 | HU0000725809 | 1,251500 | 2.680.780 | |
| 2022-01-11 | HU0000725809 | 1,240900 | 2.652.530 | |
| 2022-01-10 | HU0000725809 | 1,229500 | 2.628.100 | |
| 2022-01-07 | HU0000725809 | 1,239300 | 2.649.020 | |
| 2022-01-06 | HU0000725809 | 1,242500 | 2.655.830 | |
| 2022-01-05 | HU0000725809 | 1,251600 | 2.675.240 | |
| 2022-01-04 | HU0000725809 | 1,275500 | 2.726.310 | |
| 2022-01-03 | HU0000725809 | 1,274100 | 2.723.390 | |
| 2021-12-31 | HU0000725809 | 1,257500 | 2.688.030 | |
| 2021-12-30 | HU0000725809 | 1,256500 | 2.659.890 | |
| 2021-12-29 | HU0000725809 | 1,255200 | 2.657.230 | |
| 2021-12-28 | HU0000725809 | 1,255800 | 2.663.670 | |
| 2021-12-27 | HU0000725809 | 1,260400 | 2.671.280 | |
| 2021-12-23 | HU0000725809 | 1,249100 | 2.647.390 | |
| 2021-12-22 | HU0000725809 | 1,240100 | 2.628.310 | |
| 2021-12-21 | HU0000725809 | 1,227900 | 2.578.600 | |
| 2021-12-20 | HU0000725809 | 1,202200 | 2.519.800 | |
| 2021-12-17 | HU0000725809 | 1,222300 | 2.654.420 | |
| 2021-12-16 | HU0000725809 | 1,234100 | 2.675.120 | |
| 2021-12-15 | HU0000725809 | 1,242400 | 2.692.010 | |
| 2021-12-14 | HU0000725809 | 1,227800 | 2.660.520 | |
| 2021-12-13 | HU0000725809 | 1,244800 | 2.697.370 | |
| 2021-12-10 | HU0000725809 | 1,258800 | 2.716.690 | |
| 2021-12-09 | HU0000725809 | 1,259300 | 2.710.700 | |
| 2021-12-08 | HU0000725809 | 1,278400 | 2.751.600 | |
| 2021-12-07 | HU0000725809 | 1,273800 | 2.741.700 | |
| 2021-12-06 | HU0000725809 | 1,246400 | 2.681.810 | |
| 2021-12-03 | HU0000725809 | 1,234700 | 2.656.190 | |
| 2021-12-02 | HU0000725809 | 1,257200 | 2.704.610 | |
| 2021-12-01 | HU0000725809 | 1,250000 | 2.686.410 | |
| 2021-11-30 | HU0000725809 | 1,262200 | 2.745.460 | |
| 2021-11-29 | HU0000725809 | 1,282500 | 2.789.530 | |
| 2021-11-26 | HU0000725809 | 1,270000 | 2.739.100 | |
| 2021-11-25 | HU0000725809 | 1,302500 | 2.804.880 | |
| 2021-11-24 | HU0000725809 | 1,301900 | 2.678.280 | |
| 2021-11-23 | HU0000725809 | 1,299500 | 2.604.330 | |
| 2021-11-22 | HU0000725809 | 1,304500 | 2.611.480 | |
| 2021-11-19 | HU0000725809 | 1,311500 | 2.613.190 | |
| 2021-11-18 | HU0000725809 | 1,316600 | 2.628.610 | |
| 2021-11-17 | HU0000725809 | 1,314500 | 2.637.460 | |
| 2021-11-16 | HU0000725809 | 1,316700 | 2.631.920 | |
| 2021-11-15 | HU0000725809 | 1,316300 | 2.619.220 | |
| 2021-11-12 | HU0000725809 | 1,326300 | 2.639.080 | |
| 2021-11-11 | HU0000725809 | 1,321600 | 2.629.850 | |
| 2021-11-10 | HU0000725809 | 1,312200 | 2.611.140 | |
| 2021-11-09 | HU0000725809 | 1,325300 | 2.637.150 | |
| 2021-11-08 | HU0000725809 | 1,336400 | 2.657.710 | |
| 2021-11-05 | HU0000725809 | 1,326100 | 2.634.270 | |
| 2021-11-04 | HU0000725809 | 1,329900 | 2.642.870 | |
| 2021-11-03 | HU0000725809 | 1,324200 | 2.631.500 | |
| 2021-11-02 | HU0000725809 | 1,323900 | 2.628.360 | |