| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap USD sorozat | ||||
| Évesített hozam: 4,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000725809 | 1,289069 | 1.892.200 | |
| 2024-12-19 | HU0000725809 | 1,282672 | 1.882.810 | |
| 2024-12-18 | HU0000725809 | 1,286494 | 1.888.420 | |
| 2024-12-17 | HU0000725809 | 1,318920 | 1.936.020 | |
| 2024-12-16 | HU0000725809 | 1,321387 | 1.965.480 | |
| 2024-12-13 | HU0000725809 | 1,313599 | 1.953.900 | |
| 2024-12-12 | HU0000725809 | 1,300217 | 1.949.520 | |
| 2024-12-11 | HU0000725809 | 1,313730 | 1.969.780 | |
| 2024-12-10 | HU0000725809 | 1,303712 | 1.954.760 | |
| 2024-12-09 | HU0000725809 | 1,315841 | 1.972.950 | |
|
|
||||
| 2024-12-06 | HU0000725809 | 1,325182 | 1.986.950 | |
| 2024-12-05 | HU0000725809 | 1,319942 | 1.979.100 | |
| 2024-12-04 | HU0000725809 | 1,311977 | 1.967.150 | |
| 2024-12-03 | HU0000725809 | 1,300293 | 1.949.630 | |
| 2024-12-02 | HU0000725809 | 1,297285 | 1.945.130 | |
| 2024-11-29 | HU0000725809 | 1,288673 | 1.932.210 | |
| 2024-11-28 | HU0000725809 | 1,275524 | 1.912.500 | |
| 2024-11-27 | HU0000725809 | 1,273498 | 1.909.460 | |
| 2024-11-26 | HU0000725809 | 1,280141 | 1.919.420 | |
| 2024-11-25 | HU0000725809 | 1,279510 | 1.938.180 | |
| 2024-11-22 | HU0000725809 | 1,282711 | 1.943.030 | |
| 2024-11-21 | HU0000725809 | 1,281914 | 1.941.820 | |
| 2024-11-20 | HU0000725809 | 1,275397 | 1.931.950 | |
| 2024-11-19 | HU0000725809 | 1,281991 | 1.947.600 | |
| 2024-11-18 | HU0000725809 | 1,275033 | 1.937.030 | |
| 2024-11-15 | HU0000725809 | 1,266850 | 1.927.170 | |
| 2024-11-14 | HU0000725809 | 1,284473 | 1.995.790 | |
| 2024-11-13 | HU0000725809 | 1,285752 | 1.997.770 | |
| 2024-11-12 | HU0000725809 | 1,292515 | 2.007.280 | |
| 2024-11-11 | HU0000725809 | 1,301234 | 2.025.600 | |
| 2024-11-08 | HU0000725809 | 1,304587 | 2.030.820 | |
| 2024-11-07 | HU0000725809 | 1,300428 | 2.029.470 | |
| 2024-11-06 | HU0000725809 | 1,283321 | 2.003.800 | |
| 2024-11-05 | HU0000725809 | 1,272289 | 1.986.580 | |
| 2024-11-04 | HU0000725809 | 1,259733 | 1.966.970 | |
| 2024-10-31 | HU0000725809 | 1,257309 | 1.963.190 | |
| 2024-10-30 | HU0000725809 | 1,280847 | 1.999.940 | |
| 2024-10-29 | HU0000725809 | 1,291824 | 2.017.080 | |
| 2024-10-28 | HU0000725809 | 1,284437 | 2.005.540 | |
| 2024-10-25 | HU0000725809 | 1,288570 | 2.012.000 | |
| 2024-10-24 | HU0000725809 | 1,283486 | 2.004.060 | |
| 2024-10-22 | HU0000725809 | 1,283581 | 2.004.210 | |
| 2024-10-21 | HU0000725809 | 1,286764 | 2.014.920 | |
| 2024-10-18 | HU0000725809 | 1,287563 | 2.016.170 | |
| 2024-10-17 | HU0000725809 | 1,285737 | 2.013.310 | |
| 2024-10-16 | HU0000725809 | 1,273320 | 1.993.860 | |
| 2024-10-15 | HU0000725809 | 1,272582 | 1.992.710 | |
| 2024-10-14 | HU0000725809 | 1,296257 | 2.029.780 | |
| 2024-10-11 | HU0000725809 | 1,286289 | 2.014.170 | |
| 2024-10-10 | HU0000725809 | 1,282799 | 2.008.710 | |
| 2024-10-09 | HU0000725809 | 1,287023 | 2.015.320 | |
| 2024-10-08 | HU0000725809 | 1,282822 | 2.008.740 | |
| 2024-10-07 | HU0000725809 | 1,268169 | 1.985.800 | |
| 2024-10-04 | HU0000725809 | 1,275084 | 1.996.630 | |
| 2024-10-03 | HU0000725809 | 1,267214 | 1.984.300 | |
| 2024-10-02 | HU0000725809 | 1,267545 | 1.990.910 | |
| 2024-10-01 | HU0000725809 | 1,266828 | 1.989.790 | |
| 2024-09-30 | HU0000725809 | 1,285735 | 2.019.480 | |
| 2024-09-27 | HU0000725809 | 1,290115 | 2.026.360 | |
| 2024-09-26 | HU0000725809 | 1,298601 | 2.039.690 | |
| 2024-09-25 | HU0000725809 | 1,287590 | 2.033.650 | |
| 2024-09-24 | HU0000725809 | 1,288832 | 2.013.160 | |
| 2024-09-23 | HU0000725809 | 1,281614 | 2.001.880 | |
| 2024-09-20 | HU0000725809 | 1,275397 | 1.992.170 | |
| 2024-09-19 | HU0000725809 | 1,285219 | 2.007.510 | |
| 2024-09-18 | HU0000725809 | 1,253891 | 1.930.710 | |
| 2024-09-17 | HU0000725809 | 1,261485 | 1.942.410 | |
| 2024-09-16 | HU0000725809 | 1,262894 | 1.949.990 | |
| 2024-09-13 | HU0000725809 | 1,268084 | 1.960.270 | |
| 2024-09-12 | HU0000725809 | 1,264051 | 1.954.040 | |
| 2024-09-11 | HU0000725809 | 1,249685 | 1.934.070 | |
| 2024-09-10 | HU0000725809 | 1,226043 | 1.897.480 | |
| 2024-09-09 | HU0000725809 | 1,216176 | 1.893.320 | |
| 2024-09-06 | HU0000725809 | 1,198483 | 1.865.780 | |
| 2024-09-05 | HU0000725809 | 1,226998 | 1.914.350 | |
| 2024-09-03 | HU0000725809 | 1,229241 | 1.917.850 | |
| 2024-09-02 | HU0000725809 | 1,263211 | 1.970.850 | |
| 2024-08-30 | HU0000725809 | 1,261757 | 1.968.580 | |
| 2024-08-29 | HU0000725809 | 1,250128 | 1.950.440 | |
| 2024-08-28 | HU0000725809 | 1,248197 | 1.947.420 | |
| 2024-08-27 | HU0000725809 | 1,258619 | 1.963.680 | |
| 2024-08-26 | HU0000725809 | 1,252790 | 1.954.590 | |
| 2024-08-23 | HU0000725809 | 1,264542 | 1.972.930 | |
| 2024-08-22 | HU0000725809 | 1,248023 | 1.947.150 | |
| 2024-08-21 | HU0000725809 | 1,266571 | 1.976.090 | |
| 2024-08-16 | HU0000725809 | 1,249343 | 2.031.810 | |
| 2024-08-15 | HU0000725809 | 1,245710 | 2.025.900 | |
| 2024-08-14 | HU0000725809 | 1,220852 | 1.985.480 | |
| 2024-08-13 | HU0000725809 | 1,219168 | 1.982.740 | |
| 2024-08-12 | HU0000725809 | 1,191262 | 1.937.350 | |
| 2024-08-09 | HU0000725809 | 1,190921 | 1.936.800 | |
| 2024-08-08 | HU0000725809 | 1,188601 | 1.938.750 | |
| 2024-08-07 | HU0000725809 | 1,164835 | 1.899.990 | |
| 2024-08-06 | HU0000725809 | 1,168466 | 1.905.910 | |
| 2024-08-05 | HU0000725809 | 1,155050 | 1.884.030 | |
| 2024-08-02 | HU0000725809 | 1,186801 | 1.935.820 | |
| 2024-08-01 | HU0000725809 | 1,214291 | 1.980.660 | |
| 2024-07-31 | HU0000725809 | 1,243980 | 2.029.080 | |
| 2024-07-30 | HU0000725809 | 1,211886 | 1.976.730 | |
| 2024-07-29 | HU0000725809 | 1,226589 | 2.000.720 | |
| 2024-07-26 | HU0000725809 | 1,226776 | 2.021.750 | |
| 2024-07-25 | HU0000725809 | 1,216244 | 2.013.670 | |
| 2024-07-24 | HU0000725809 | 1,234104 | 2.054.020 | |
| 2024-07-23 | HU0000725809 | 1,271529 | 2.116.310 | |
| 2024-07-22 | HU0000725809 | 1,273038 | 2.118.820 | |
| 2024-07-19 | HU0000725809 | 1,253664 | 2.086.570 | |
| 2024-07-18 | HU0000725809 | 1,267016 | 2.108.800 | |
| 2024-07-17 | HU0000725809 | 1,273717 | 2.119.950 | |
| 2024-07-16 | HU0000725809 | 1,302857 | 2.168.450 | |
| 2024-07-15 | HU0000725809 | 1,299951 | 2.163.610 | |
| 2024-07-12 | HU0000725809 | 1,304485 | 2.172.190 | |
| 2024-07-11 | HU0000725809 | 1,289848 | 2.147.810 | |
| 2024-07-10 | HU0000725809 | 1,307947 | 2.177.950 | |
| 2024-07-09 | HU0000725809 | 1,292816 | 2.152.760 | |
| 2024-07-08 | HU0000725809 | 1,296623 | 2.160.670 | |
| 2024-07-05 | HU0000725809 | 1,290833 | 2.151.020 | |
| 2024-07-04 | HU0000725809 | 1,283639 | 2.140.600 | |
| 2024-07-03 | HU0000725809 | 1,282453 | 2.143.340 | |
| 2024-07-02 | HU0000725809 | 1,263582 | 2.111.800 | |