| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Globális Részvény Alap USD sorozat | ||||
| Évesített hozam: -68,36% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000725809 | 1,240525 | 1.712.860 | |
| 2025-03-07 | HU0000725809 | 1,276727 | 1.762.850 | |
| 2025-03-06 | HU0000725809 | 1,265518 | 1.747.370 | |
| 2025-03-05 | HU0000725809 | 1,285492 | 1.791.290 | |
| 2025-03-04 | HU0000725809 | 1,262551 | 1.761.640 | |
| 2025-03-03 | HU0000725809 | 1,271234 | 1.773.750 | |
| 2025-02-28 | HU0000725809 | 1,283200 | 1.790.450 | |
| 2025-02-27 | HU0000725809 | 1,272554 | 1.793.950 | |
| 2025-02-26 | HU0000725809 | 1,304423 | 1.838.870 | |
| 2025-02-25 | HU0000725809 | 1,296367 | 1.827.510 | |
|
|
||||
| 2025-02-24 | HU0000725809 | 1,308016 | 1.840.750 | |
| 2025-02-21 | HU0000725809 | 1,321003 | 1.859.030 | |
| 2025-02-20 | HU0000725809 | 1,338019 | 1.882.980 | |
| 2025-02-19 | HU0000725809 | 1,334795 | 1.878.440 | |
| 2025-02-18 | HU0000725809 | 1,337085 | 1.884.180 | |
| 2025-02-17 | HU0000725809 | 1,332000 | 1.877.020 | |
| 2025-02-14 | HU0000725809 | 1,331583 | 1.893.840 | |
| 2025-02-13 | HU0000725809 | 1,327841 | 1.888.510 | |
| 2025-02-12 | HU0000725809 | 1,313925 | 1.869.730 | |
| 2025-02-11 | HU0000725809 | 1,313296 | 1.868.840 | |
| 2025-02-10 | HU0000725809 | 1,309182 | 1.855.990 | |