| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Eurizon Gyógyszergyártók 3 Származtatott Részalapja | ||||
| Évesített hozam: 4,07% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-02-09 | HU0000726013 | 11.226,906800 | 1.186.190.000 | |
| 2024-02-08 | HU0000726013 | 11.260,673400 | 1.189.760.000 | |
| 2024-02-07 | HU0000726013 | 11.259,998500 | 1.189.690.000 | |
| 2024-02-06 | HU0000726013 | 11.259,324700 | 1.189.620.000 | |
| 2024-02-05 | HU0000726013 | 11.258,635500 | 1.189.540.000 | |
| 2024-02-02 | HU0000726013 | 11.257,676700 | 1.189.440.000 | |
| 2024-02-02 | HU0000726013 | 11.195,406300 | 1.182.860.000 | |
| 2024-02-01 | HU0000726013 | 11.175,741300 | 1.180.780.000 | |
| 2024-01-31 | HU0000726013 | 11.175,408000 | 1.180.780.000 | |
| 2024-01-30 | HU0000726013 | 11.164,973800 | 1.179.680.000 | |
|
|
||||
| 2024-01-29 | HU0000726013 | 11.152,499600 | 1.178.360.000 | |
| 2024-01-26 | HU0000726013 | 11.120,137100 | 1.174.940.000 | |
| 2024-01-25 | HU0000726013 | 11.119,708800 | 1.174.900.000 | |
| 2024-01-24 | HU0000726013 | 11.137,412000 | 1.176.770.000 | |
| 2024-01-23 | HU0000726013 | 11.133,001500 | 1.176.300.000 | |
| 2024-01-22 | HU0000726013 | 11.140,595900 | 1.177.100.000 | |
| 2024-01-19 | HU0000726013 | 11.138,466900 | 1.172.760.000 | |
| 2024-01-18 | HU0000726013 | 11.138,034500 | 1.172.710.000 | |
| 2024-01-17 | HU0000726013 | 11.147,650800 | 1.173.730.000 | |
| 2024-01-16 | HU0000726013 | 11.146,074300 | 1.173.560.000 | |
| 2024-01-15 | HU0000726013 | 11.155,730400 | 1.174.580.000 | |
| 2024-01-12 | HU0000726013 | 11.148,463400 | 1.173.810.000 | |
| 2024-01-11 | HU0000726013 | 11.152,870900 | 1.174.270.000 | |
| 2024-01-10 | HU0000726013 | 11.149,352900 | 1.173.900.000 | |
| 2024-01-09 | HU0000726013 | 11.136,740900 | 1.172.580.000 | |
| 2024-01-08 | HU0000726013 | 11.119,071100 | 1.170.720.000 | |
| 2024-01-05 | HU0000726013 | 11.121,825000 | 1.171.010.000 | |
| 2024-01-04 | HU0000726013 | 11.101,173800 | 1.168.830.000 | |
| 2024-01-03 | HU0000726013 | 11.071,890100 | 1.165.750.000 | |
| 2024-01-02 | HU0000726013 | 11.010,784500 | 1.159.310.000 | |
| 2023-12-29 | HU0000726013 | 11.005,325200 | 1.158.740.000 | |
| 2023-12-28 | HU0000726013 | 10.994,498000 | 1.157.600.000 | |
| 2023-12-27 | HU0000726013 | 10.986,677900 | 1.156.780.000 | |
| 2023-12-22 | HU0000726013 | 10.973,082400 | 1.155.340.000 | |
| 2023-12-21 | HU0000726013 | 10.963,232500 | 1.154.320.000 | |
| 2023-12-20 | HU0000726013 | 10.974,633000 | 1.155.520.000 | |
| 2023-12-19 | HU0000726013 | 10.967,571900 | 1.156.970.000 | |
| 2023-12-18 | HU0000726013 | 10.965,015300 | 1.156.700.000 | |
| 2023-12-15 | HU0000726013 | 10.962,372100 | 1.156.420.000 | |
| 2023-12-14 | HU0000726013 | 10.993,631800 | 1.159.670.000 | |
| 2023-12-13 | HU0000726013 | 10.970,559400 | 1.157.240.000 | |
| 2023-12-12 | HU0000726013 | 10.961,077000 | 1.156.240.000 | |
| 2023-12-11 | HU0000726013 | 10.944,875300 | 1.154.530.000 | |
| 2023-12-08 | HU0000726013 | 10.940,571800 | 1.154.080.000 | |
| 2023-12-07 | HU0000726013 | 10.952,006400 | 1.155.280.000 | |
| 2023-12-06 | HU0000726013 | 10.952,530900 | 1.156.430.000 | |
| 2023-12-05 | HU0000726013 | 10.938,929400 | 1.157.190.000 | |
| 2023-12-04 | HU0000726013 | 10.926,710100 | 1.155.890.000 | |
| 2023-12-01 | HU0000726013 | 10.888,448800 | 1.151.850.000 | |
| 2023-11-30 | HU0000726013 | 10.868,001400 | 1.149.680.000 | |
| 2023-11-29 | HU0000726013 | 10.864,397100 | 1.149.300.000 | |
| 2023-11-28 | HU0000726013 | 10.860,405200 | 1.148.880.000 | |
| 2023-11-27 | HU0000726013 | 10.878,925400 | 1.150.840.000 | |
| 2023-11-24 | HU0000726013 | 10.872,607000 | 1.150.170.000 | |
| 2023-11-23 | HU0000726013 | 10.864,434100 | 1.149.300.000 | |
| 2023-11-22 | HU0000726013 | 10.862,252600 | 1.149.290.000 | |
| 2023-11-21 | HU0000726013 | 10.860,029200 | 1.149.900.000 | |
| 2023-11-20 | HU0000726013 | 10.856,519700 | 1.149.530.000 | |
| 2023-11-17 | HU0000726013 | 10.845,564300 | 1.148.370.000 | |
| 2023-11-16 | HU0000726013 | 10.834,962800 | 1.147.250.000 | |
| 2023-11-15 | HU0000726013 | 10.844,919400 | 1.148.300.000 | |
| 2023-11-14 | HU0000726013 | 10.838,013800 | 1.147.570.000 | |
| 2023-11-13 | HU0000726013 | 10.837,222600 | 1.147.490.000 | |
| 2023-11-10 | HU0000726013 | 10.841,889900 | 1.147.980.000 | |
| 2023-11-09 | HU0000726013 | 10.861,532500 | 1.151.150.000 | |
| 2023-11-08 | HU0000726013 | 10.850,840600 | 1.150.020.000 | |
| 2023-11-07 | HU0000726013 | 10.846,626500 | 1.149.570.000 | |
| 2023-11-06 | HU0000726013 | 10.823,127500 | 1.147.080.000 | |
| 2023-11-03 | HU0000726013 | 10.828,937600 | 1.147.690.000 | |
| 2023-11-02 | HU0000726013 | 10.820,841100 | 1.145.860.000 | |
| 2023-10-31 | HU0000726013 | 10.839,287600 | 1.147.820.000 | |
| 2023-10-30 | HU0000726013 | 10.843,129900 | 1.148.220.000 | |
| 2023-10-27 | HU0000726013 | 10.870,752700 | 1.151.150.000 | |
| 2023-10-26 | HU0000726013 | 10.862,028800 | 1.150.220.000 | |
| 2023-10-25 | HU0000726013 | 10.844,435400 | 1.148.360.000 | |
| 2023-10-24 | HU0000726013 | 10.829,379900 | 1.146.770.000 | |
| 2023-10-20 | HU0000726013 | 10.812,586800 | 1.144.990.000 | |
| 2023-10-19 | HU0000726013 | 10.830,390000 | 1.146.870.000 | |
| 2023-10-18 | HU0000726013 | 10.880,905900 | 1.152.220.000 | |
| 2023-10-17 | HU0000726013 | 10.882,087400 | 1.152.350.000 | |
| 2023-10-16 | HU0000726013 | 10.866,315900 | 1.150.680.000 | |
| 2023-10-13 | HU0000726013 | 10.868,479600 | 1.150.910.000 | |
| 2023-10-12 | HU0000726013 | 10.870,540500 | 1.151.120.000 | |
| 2023-10-11 | HU0000726013 | 10.872,815300 | 1.151.370.000 | |
| 2023-10-10 | HU0000726013 | 10.866,708000 | 1.150.720.000 | |
| 2023-10-09 | HU0000726013 | 10.851,582300 | 1.149.120.000 | |
| 2023-10-06 | HU0000726013 | 10.831,411000 | 1.146.980.000 | |
| 2023-10-05 | HU0000726013 | 10.816,246200 | 1.145.380.000 | |
| 2023-10-04 | HU0000726013 | 10.817,843500 | 1.145.540.000 | |
| 2023-10-03 | HU0000726013 | 10.826,258300 | 1.146.440.000 | |
| 2023-10-02 | HU0000726013 | 10.819,621500 | 1.146.480.000 | |
| 2023-09-29 | HU0000726013 | 10.837,984000 | 1.148.430.000 | |
| 2023-09-28 | HU0000726013 | 10.829,552600 | 1.147.530.000 | |
| 2023-09-27 | HU0000726013 | 10.856,483900 | 1.150.390.000 | |
| 2023-09-26 | HU0000726013 | 10.856,616300 | 1.150.400.000 | |
| 2023-09-25 | HU0000726013 | 10.864,385400 | 1.151.220.000 | |
| 2023-09-22 | HU0000726013 | 10.871,786600 | 1.152.010.000 | |
| 2023-09-21 | HU0000726013 | 10.865,444200 | 1.156.800.000 | |
| 2023-09-20 | HU0000726013 | 10.865,290400 | 1.156.780.000 | |
| 2023-09-19 | HU0000726013 | 10.842,335600 | 1.154.340.000 | |
| 2023-09-18 | HU0000726013 | 10.848,548600 | 1.155.000.000 | |
| 2023-09-15 | HU0000726013 | 10.844,923800 | 1.154.620.000 | |
| 2023-09-14 | HU0000726013 | 10.821,002700 | 1.152.070.000 | |
| 2023-09-13 | HU0000726013 | 10.812,230600 | 1.151.130.000 | |
| 2023-09-12 | HU0000726013 | 10.817,606900 | 1.151.710.000 | |
| 2023-09-11 | HU0000726013 | 10.811,760000 | 1.151.080.000 | |
| 2023-09-08 | HU0000726013 | 10.772,626700 | 1.146.920.000 | |
| 2023-09-07 | HU0000726013 | 10.744,963900 | 1.143.970.000 | |
| 2023-09-06 | HU0000726013 | 10.740,457100 | 1.143.490.000 | |
| 2023-09-05 | HU0000726013 | 10.771,860800 | 1.146.840.000 | |
| 2023-09-04 | HU0000726013 | 10.792,914500 | 1.149.080.000 | |
| 2023-09-01 | HU0000726013 | 10.807,148200 | 1.151.140.000 | |
| 2023-08-31 | HU0000726013 | 10.829,264400 | 1.153.500.000 | |
| 2023-08-30 | HU0000726013 | 10.821,346100 | 1.152.660.000 | |
| 2023-08-29 | HU0000726013 | 10.816,613100 | 1.152.150.000 | |
| 2023-08-28 | HU0000726013 | 10.809,986300 | 1.151.450.000 | |
| 2023-08-25 | HU0000726013 | 10.823,275800 | 1.152.860.000 | |
| 2023-08-24 | HU0000726013 | 10.831,670200 | 1.153.760.000 | |
| 2023-08-23 | HU0000726013 | 10.835,259600 | 1.154.140.000 | |
| 2023-08-22 | HU0000726013 | 10.815,864100 | 1.152.070.000 | |
| 2023-08-21 | HU0000726013 | 10.831,194400 | 1.153.710.000 | |
| 2023-08-18 | HU0000726013 | 10.814,055100 | 1.151.880.000 | |
| 2023-08-17 | HU0000726013 | 10.829,140700 | 1.153.490.000 | |
| 2023-08-16 | HU0000726013 | 10.835,756500 | 1.154.190.000 | |
| 2023-08-15 | HU0000726013 | 10.830,533200 | 1.153.640.000 | |
| 2023-08-14 | HU0000726013 | 10.837,987700 | 1.154.430.000 | |
| 2023-08-11 | HU0000726013 | 10.810,370700 | 1.151.490.000 | |
| 2023-08-10 | HU0000726013 | 10.809,066700 | 1.151.350.000 | |
| 2023-08-09 | HU0000726013 | 10.805,509400 | 1.150.970.000 | |
| 2023-08-08 | HU0000726013 | 10.785,940500 | 1.148.890.000 | |
| 2023-08-07 | HU0000726013 | 10.769,813200 | 1.147.170.000 | |
| 2023-08-04 | HU0000726013 | 10.766,403800 | 1.146.800.000 | |
| 2023-08-03 | HU0000726013 | 10.773,129700 | 1.148.600.000 | |
| 2023-08-02 | HU0000726013 | 10.779,891900 | 1.149.320.000 | |
| 2023-08-01 | HU0000726013 | 10.835,933100 | 1.155.290.000 | |
| 2023-07-31 | HU0000726013 | 10.844,294400 | 1.156.210.000 | |
| 2023-07-28 | HU0000726013 | 10.834,839600 | 1.155.200.000 | |
| 2023-07-27 | HU0000726013 | 10.864,070000 | 1.158.320.000 | |
| 2023-07-26 | HU0000726013 | 10.865,424800 | 1.160.630.000 | |
| 2023-07-25 | HU0000726013 | 10.865,265500 | 1.160.620.000 | |
| 2023-07-24 | HU0000726013 | 10.897,931100 | 1.164.110.000 | |
| 2023-07-21 | HU0000726013 | 10.835,689900 | 1.157.460.000 | |
| 2023-07-20 | HU0000726013 | 10.781,499500 | 1.151.670.000 | |
| 2023-07-19 | HU0000726013 | 10.751,191000 | 1.148.430.000 | |
| 2023-07-18 | HU0000726013 | 10.701,208000 | 1.143.090.000 | |
| 2023-07-17 | HU0000726013 | 10.721,841600 | 1.145.300.000 | |
| 2023-07-14 | HU0000726013 | 10.705,996600 | 1.146.840.000 | |
| 2023-07-13 | HU0000726013 | 10.729,575700 | 1.149.360.000 | |
| 2023-07-12 | HU0000726013 | 10.714,376300 | 1.153.430.000 | |
| 2023-07-11 | HU0000726013 | 10.716,821100 | 1.154.260.000 | |
| 2023-07-10 | HU0000726013 | 10.707,833800 | 1.153.290.000 | |
| 2023-07-07 | HU0000726013 | 10.765,696900 | 1.159.520.000 | |
| 2023-07-06 | HU0000726013 | 10.821,183000 | 1.165.300.000 | |
| 2023-07-05 | HU0000726013 | 10.882,076600 | 1.171.860.000 | |
| 2023-07-04 | HU0000726013 | 10.890,629300 | 1.172.780.000 | |
| 2023-07-03 | HU0000726013 | 10.914,008800 | 1.175.300.000 | |
| 2023-06-30 | HU0000726013 | 10.866,626500 | 1.170.190.000 | |
| 2023-06-29 | HU0000726013 | 10.842,679400 | 1.167.590.000 | |
| 2023-06-28 | HU0000726013 | 10.865,821000 | 1.170.090.000 | |
| 2023-06-27 | HU0000726013 | 10.847,774300 | 1.168.140.000 | |
| 2023-06-26 | HU0000726013 | 10.895,174700 | 1.181.350.000 | |
| 2023-06-23 | HU0000726013 | 10.888,996500 | 1.180.680.000 | |
| 2023-06-22 | HU0000726013 | 10.764,624600 | 1.170.970.000 | |
| 2023-06-21 | HU0000726013 | 10.782,213800 | 1.172.880.000 | |
| 2023-06-20 | HU0000726013 | 10.753,999700 | 1.169.810.000 | |
| 2023-06-19 | HU0000726013 | 10.747,285200 | 1.169.080.000 | |
| 2023-06-16 | HU0000726013 | 10.777,025400 | 1.172.310.000 | |
| 2023-06-15 | HU0000726013 | 10.735,061200 | 1.167.750.000 | |
| 2023-06-14 | HU0000726013 | 10.740,184800 | 1.168.310.000 | |
| 2023-06-13 | HU0000726013 | 10.737,897400 | 1.168.060.000 | |
| 2023-06-12 | HU0000726013 | 10.770,415800 | 1.171.600.000 | |
| 2023-06-09 | HU0000726013 | 10.761,361500 | 1.170.610.000 | |
| 2023-06-08 | HU0000726013 | 10.739,962600 | 1.168.280.000 | |
| 2023-06-07 | HU0000726013 | 10.775,631700 | 1.163.740.000 | |
| 2023-06-06 | HU0000726013 | 10.821,533000 | 1.166.780.000 | |
| 2023-06-05 | HU0000726013 | 10.810,022300 | 1.165.240.000 | |
| 2023-06-02 | HU0000726013 | 10.756,393000 | 1.164.950.000 | |
| 2023-06-01 | HU0000726013 | 10.739,498500 | 1.163.120.000 | |
| 2023-05-31 | HU0000726013 | 10.720,726700 | 1.163.230.000 | |
| 2023-05-30 | HU0000726013 | 10.754,523800 | 1.166.900.000 | |
| 2023-05-26 | HU0000726013 | 10.762,550500 | 1.167.770.000 | |
| 2023-05-25 | HU0000726013 | 10.806,889900 | 1.172.580.000 | |
| 2023-05-24 | HU0000726013 | 10.811,205600 | 1.173.050.000 | |
| 2023-05-23 | HU0000726013 | 10.819,838500 | 1.173.980.000 | |
| 2023-05-22 | HU0000726013 | 10.825,042000 | 1.174.810.000 | |
| 2023-05-19 | HU0000726013 | 10.787,257300 | 1.170.710.000 | |
| 2023-05-18 | HU0000726013 | 10.809,805100 | 1.175.320.000 | |
| 2023-05-17 | HU0000726013 | 10.848,229600 | 1.179.500.000 | |
| 2023-05-16 | HU0000726013 | 10.847,385700 | 1.179.400.000 | |
| 2023-05-15 | HU0000726013 | 10.851,277100 | 1.180.380.000 | |
| 2023-05-12 | HU0000726013 | 10.851,848000 | 1.180.440.000 | |
| 2023-05-11 | HU0000726013 | 10.820,091500 | 1.176.990.000 | |
| 2023-05-10 | HU0000726013 | 10.807,294000 | 1.175.600.000 | |
| 2023-05-09 | HU0000726013 | 10.807,535500 | 1.175.620.000 | |
| 2023-05-08 | HU0000726013 | 10.833,313600 | 1.178.430.000 | |
| 2023-05-05 | HU0000726013 | 10.789,995700 | 1.179.110.000 | |
| 2023-05-04 | HU0000726013 | 10.805,092000 | 1.181.950.000 | |
| 2023-05-03 | HU0000726013 | 10.789,224800 | 1.183.470.000 | |
| 2023-05-02 | HU0000726013 | 10.774,738800 | 1.181.880.000 | |
| 2023-04-28 | HU0000726013 | 10.704,656200 | 1.174.190.000 | |
| 2023-04-27 | HU0000726013 | 10.718,276100 | 1.175.690.000 | |
| 2023-04-26 | HU0000726013 | 10.755,287900 | 1.179.750.000 | |
| 2023-04-25 | HU0000726013 | 10.754,971700 | 1.179.710.000 | |
| 2023-04-24 | HU0000726013 | 10.746,747200 | 1.178.810.000 | |
| 2023-04-21 | HU0000726013 | 10.726,249100 | 1.176.560.000 | |
| 2023-04-20 | HU0000726013 | 10.682,137900 | 1.171.720.000 | |
| 2023-04-19 | HU0000726013 | 10.691,579000 | 1.172.760.000 | |
| 2023-04-18 | HU0000726013 | 10.673,608000 | 1.170.790.000 | |
| 2023-04-17 | HU0000726013 | 10.692,427000 | 1.172.850.000 | |
| 2023-04-14 | HU0000726013 | 10.702,167300 | 1.173.920.000 | |
| 2023-04-13 | HU0000726013 | 10.688,043400 | 1.172.370.000 | |
| 2023-04-12 | HU0000726013 | 10.658,033400 | 1.173.880.000 | |
| 2023-04-11 | HU0000726013 | 10.650,736500 | 1.173.070.000 | |
| 2023-04-06 | HU0000726013 | 10.638,052000 | 1.171.680.000 | |
| 2023-04-05 | HU0000726013 | 10.502,211200 | 1.156.710.000 | |
| 2023-04-04 | HU0000726013 | 10.467,314500 | 1.152.870.000 | |
| 2023-04-03 | HU0000726013 | 10.399,565300 | 1.146.450.000 | |
| 2023-03-31 | HU0000726013 | 10.374,045900 | 1.143.630.000 | |
| 2023-03-30 | HU0000726013 | 10.365,427400 | 1.142.680.000 | |
| 2023-03-29 | HU0000726013 | 10.376,335400 | 1.143.890.000 | |
| 2023-03-28 | HU0000726013 | 10.420,694100 | 1.149.770.000 | |
| 2023-03-27 | HU0000726013 | 10.391,178200 | 1.146.510.000 | |
| 2023-03-24 | HU0000726013 | 10.318,178900 | 1.138.460.000 | |
| 2023-03-23 | HU0000726013 | 10.381,080900 | 1.145.400.000 | |
| 2023-03-22 | HU0000726013 | 10.374,189000 | 1.144.640.000 | |
| 2023-03-21 | HU0000726013 | 10.368,327900 | 1.143.990.000 | |
| 2023-03-20 | HU0000726013 | 10.312,322700 | 1.137.810.000 | |
| 2023-03-17 | HU0000726013 | 10.348,409600 | 1.141.790.000 | |
| 2023-03-16 | HU0000726013 | 10.326,271100 | 1.139.350.000 | |
| 2023-03-14 | HU0000726013 | 10.279,760200 | 1.134.220.000 | |
| 2023-03-13 | HU0000726013 | 10.312,224000 | 1.148.110.000 | |
| 2023-03-10 | HU0000726013 | 10.312,750600 | 1.148.170.000 | |
| 2023-03-09 | HU0000726013 | 10.350,696400 | 1.154.410.000 | |
| 2023-03-08 | HU0000726013 | 10.415,052500 | 1.161.590.000 | |
| 2023-03-07 | HU0000726013 | 10.437,785000 | 1.164.130.000 | |
| 2023-03-06 | HU0000726013 | 10.362,765500 | 1.153.800.000 | |
| 2023-03-03 | HU0000726013 | 10.357,346600 | 1.153.200.000 | |
| 2023-03-02 | HU0000726013 | 10.300,283600 | 1.146.840.000 | |
| 2023-03-01 | HU0000726013 | 10.317,096100 | 1.148.720.000 | |
| 2023-02-28 | HU0000726013 | 10.369,125900 | 1.154.510.000 | |
| 2023-02-27 | HU0000726013 | 10.403,260300 | 1.158.310.000 | |
| 2023-02-24 | HU0000726013 | 10.394,483500 | 1.157.330.000 | |
| 2023-02-23 | HU0000726013 | 10.371,997700 | 1.154.830.000 | |
| 2023-02-22 | HU0000726013 | 10.382,682600 | 1.156.020.000 | |
| 2023-02-21 | HU0000726013 | 10.359,791300 | 1.155.500.000 | |
| 2023-02-20 | HU0000726013 | 10.353,763800 | 1.154.830.000 | |
| 2023-02-17 | HU0000726013 | 10.280,715100 | 1.146.680.000 | |
| 2023-02-16 | HU0000726013 | 10.306,645100 | 1.150.180.000 | |
| 2023-02-15 | HU0000726013 | 10.332,026100 | 1.153.430.000 | |
| 2023-02-14 | HU0000726013 | 10.374,663100 | 1.158.190.000 | |
| 2023-02-13 | HU0000726013 | 10.344,651100 | 1.154.840.000 | |
| 2023-02-10 | HU0000726013 | 10.305,513300 | 1.150.470.000 | |
| 2023-02-09 | HU0000726013 | 10.410,456000 | 1.162.180.000 | |
| 2023-02-08 | HU0000726013 | 10.336,182800 | 1.153.890.000 | |
| 2023-02-07 | HU0000726013 | 10.336,687600 | 1.152.970.000 | |
| 2023-02-06 | HU0000726013 | 10.289,552000 | 1.147.720.000 | |
| 2023-02-03 | HU0000726013 | 10.270,316200 | 1.145.710.000 | |
| 2023-02-02 | HU0000726013 | 10.288,027100 | 1.151.130.000 | |
| 2023-02-01 | HU0000726013 | 10.295,143100 | 1.151.920.000 | |
| 2023-01-31 | HU0000726013 | 10.285,432600 | 1.150.840.000 | |
| 2023-01-30 | HU0000726013 | 10.319,853100 | 1.159.930.000 | |
| 2023-01-27 | HU0000726013 | 10.344,397400 | 1.162.690.000 | |
| 2023-01-26 | HU0000726013 | 10.378,927500 | 1.166.570.000 | |
| 2023-01-25 | HU0000726013 | 10.352,358400 | 1.161.630.000 | |
| 2023-01-24 | HU0000726013 | 10.405,125300 | 1.170.560.000 | |
| 2023-01-23 | HU0000726013 | 10.400,894400 | 1.170.110.000 | |
| 2023-01-20 | HU0000726013 | 10.382,975600 | 1.168.100.000 | |
| 2023-01-19 | HU0000726013 | 10.417,521200 | 1.171.980.000 | |
| 2023-01-18 | HU0000726013 | 10.456,580400 | 1.176.380.000 | |
| 2023-01-17 | HU0000726013 | 10.497,123200 | 1.180.940.000 | |
| 2023-01-16 | HU0000726013 | 10.500,237700 | 1.181.290.000 | |
| 2023-01-13 | HU0000726013 | 10.445,613300 | 1.175.140.000 | |
| 2023-01-12 | HU0000726013 | 10.432,315300 | 1.174.860.000 | |
| 2023-01-11 | HU0000726013 | 10.410,591200 | 1.172.410.000 | |
| 2023-01-10 | HU0000726013 | 10.363,227900 | 1.167.080.000 | |
| 2023-01-09 | HU0000726013 | 10.519,400500 | 1.186.770.000 | |
| 2023-01-06 | HU0000726013 | 10.482,809300 | 1.183.790.000 | |
| 2023-01-05 | HU0000726013 | 10.443,445300 | 1.178.670.000 | |
| 2023-01-04 | HU0000726013 | 10.455,903200 | 1.180.070.000 | |
| 2023-01-03 | HU0000726013 | 10.382,734000 | 1.171.820.000 | |
| 2023-01-02 | HU0000726013 | 10.327,795200 | 1.165.620.000 | |
| 2022-12-30 | HU0000726013 | 10.321,986100 | 1.164.960.000 | |
| 2022-12-29 | HU0000726013 | 10.327,048500 | 1.165.530.000 | |
| 2022-12-28 | HU0000726013 | 10.333,142900 | 1.166.220.000 | |
| 2022-12-27 | HU0000726013 | 10.345,394900 | 1.167.600.000 | |
| 2022-12-23 | HU0000726013 | 10.337,730100 | 1.166.740.000 | |
| 2022-12-22 | HU0000726013 | 10.326,893700 | 1.165.510.000 | |
| 2022-12-21 | HU0000726013 | 10.280,432400 | 1.160.270.000 | |
| 2022-12-20 | HU0000726013 | 10.247,314100 | 1.156.530.000 | |
| 2022-12-19 | HU0000726013 | 10.271,819000 | 1.159.300.000 | |
| 2022-12-16 | HU0000726013 | 10.278,325200 | 1.160.030.000 | |
| 2022-12-15 | HU0000726013 | 10.353,947300 | 1.168.570.000 | |
| 2022-12-14 | HU0000726013 | 10.360,826400 | 1.169.340.000 | |
| 2022-12-13 | HU0000726013 | 10.322,338800 | 1.165.000.000 | |
| 2022-12-12 | HU0000726013 | 10.197,617300 | 1.151.980.000 | |
| 2022-12-09 | HU0000726013 | 10.277,822500 | 1.161.040.000 | |
| 2022-12-08 | HU0000726013 | 10.276,031500 | 1.161.770.000 | |
| 2022-12-07 | HU0000726013 | 10.359,676000 | 1.171.220.000 | |
| 2022-12-06 | HU0000726013 | 10.291,504200 | 1.163.520.000 | |
| 2022-12-05 | HU0000726013 | 10.304,201100 | 1.164.660.000 | |
| 2022-12-02 | HU0000726013 | 10.334,523400 | 1.167.800.000 | |
| 2022-12-01 | HU0000726013 | 10.332,217200 | 1.167.540.000 | |
| 2022-11-30 | HU0000726013 | 10.322,180200 | 1.166.410.000 | |
| 2022-11-29 | HU0000726013 | 10.346,418500 | 1.170.460.000 | |
| 2022-11-28 | HU0000726013 | 10.307,326300 | 1.166.040.000 | |
| 2022-11-25 | HU0000726013 | 10.253,735200 | 1.159.970.000 | |
| 2022-11-24 | HU0000726013 | 10.221,696200 | 1.165.470.000 | |
| 2022-11-23 | HU0000726013 | 10.268,602800 | 1.171.330.000 | |
| 2022-11-22 | HU0000726013 | 10.244,960000 | 1.168.630.000 | |
| 2022-11-21 | HU0000726013 | 10.178,447000 | 1.159.040.000 | |
| 2022-11-18 | HU0000726013 | 10.045,510400 | 1.143.900.000 | |
| 2022-11-17 | HU0000726013 | 9.934,235400 | 1.131.230.000 | |
| 2022-11-16 | HU0000726013 | 9.998,386500 | 1.138.540.000 | |
| 2022-11-15 | HU0000726013 | 10.007,250100 | 1.142.440.000 | |
| 2022-11-14 | HU0000726013 | 9.959,367400 | 1.138.970.000 | |
| 2022-11-11 | HU0000726013 | 10.085,858700 | 1.154.700.000 | |
| 2022-11-10 | HU0000726013 | 10.116,550800 | 1.159.230.000 | |
| 2022-11-09 | HU0000726013 | 9.999,664100 | 1.146.430.000 | |
| 2022-11-08 | HU0000726013 | 9.939,843100 | 1.139.570.000 | |
| 2022-11-07 | HU0000726013 | 9.887,781500 | 1.133.600.000 | |
| 2022-11-04 | HU0000726013 | 9.908,985700 | 1.136.040.000 | |
| 2022-11-03 | HU0000726013 | 9.850,245400 | 1.129.300.000 | |
| 2022-11-02 | HU0000726013 | 9.878,938200 | 1.132.800.000 | |
| 2022-10-28 | HU0000726013 | 9.794,525000 | 1.123.120.000 | |
| 2022-10-27 | HU0000726013 | 9.751,967700 | 1.118.240.000 | |
| 2022-10-26 | HU0000726013 | 9.717,422800 | 1.114.280.000 | |
| 2022-10-25 | HU0000726013 | 9.716,773400 | 1.114.200.000 | |
| 2022-10-24 | HU0000726013 | 9.635,250400 | 1.104.850.000 | |
| 2022-10-21 | HU0000726013 | 9.524,775600 | 1.092.190.000 | |
| 2022-10-20 | HU0000726013 | 9.552,189200 | 1.095.330.000 | |
| 2022-10-19 | HU0000726013 | 9.593,580000 | 1.100.080.000 | |
| 2022-10-18 | HU0000726013 | 9.569,270900 | 1.097.290.000 | |
| 2022-10-17 | HU0000726013 | 9.503,407300 | 1.090.920.000 | |
| 2022-10-14 | HU0000726013 | 9.553,239700 | 1.096.640.000 | |
| 2022-10-13 | HU0000726013 | 9.622,613100 | 1.104.610.000 | |
| 2022-10-12 | HU0000726013 | 9.674,372200 | 1.110.550.000 | |
| 2022-10-11 | HU0000726013 | 9.633,035500 | 1.105.810.000 | |
| 2022-10-10 | HU0000726013 | 9.615,542700 | 1.103.800.000 | |
| 2022-10-07 | HU0000726013 | 9.648,107800 | 1.107.540.000 | |
| 2022-10-06 | HU0000726013 | 9.649,927600 | 1.107.740.000 | |
| 2022-10-05 | HU0000726013 | 9.674,401400 | 1.110.550.000 | |
| 2022-10-04 | HU0000726013 | 9.657,917300 | 1.108.660.000 | |
| 2022-10-03 | HU0000726013 | 9.592,595700 | 1.101.160.000 | |
| 2022-09-30 | HU0000726013 | 9.599,406000 | 1.101.940.000 | |
| 2022-09-29 | HU0000726013 | 9.634,937400 | 1.106.020.000 | |
| 2022-09-28 | HU0000726013 | 9.678,568300 | 1.111.030.000 | |
| 2022-09-27 | HU0000726013 | 9.602,483300 | 1.102.300.000 | |
| 2022-09-26 | HU0000726013 | 9.513,530000 | 1.092.090.000 | |
| 2022-09-23 | HU0000726013 | 9.515,055700 | 1.092.260.000 | |
| 2022-09-22 | HU0000726013 | 9.444,765100 | 1.084.460.000 | |
| 2022-09-21 | HU0000726013 | 9.506,193800 | 1.091.510.000 | |
| 2022-09-20 | HU0000726013 | 9.525,614200 | 1.093.740.000 | |
| 2022-09-19 | HU0000726013 | 9.532,919200 | 1.096.010.000 | |
| 2022-09-16 | HU0000726013 | 9.561,816100 | 1.099.670.000 | |
| 2022-09-15 | HU0000726013 | 9.554,790600 | 1.098.860.000 | |
| 2022-09-14 | HU0000726013 | 9.523,291200 | 1.095.240.000 | |
| 2022-09-13 | HU0000726013 | 9.597,006500 | 1.103.710.000 | |
| 2022-09-12 | HU0000726013 | 9.546,630700 | 1.098.330.000 | |
| 2022-09-09 | HU0000726013 | 9.497,735400 | 1.092.710.000 | |
| 2022-09-08 | HU0000726013 | 9.465,742700 | 1.089.020.000 | |
| 2022-09-07 | HU0000726013 | 9.422,464600 | 1.084.050.000 | |
| 2022-09-06 | HU0000726013 | 9.427,944500 | 1.087.500.000 | |
| 2022-09-05 | HU0000726013 | 9.376,172800 | 1.082.470.000 | |
| 2022-09-02 | HU0000726013 | 9.383,685700 | 1.082.790.000 | |
| 2022-09-01 | HU0000726013 | 9.353,064500 | 1.079.260.000 | |
| 2022-08-31 | HU0000726013 | 9.417,094500 | 1.086.650.000 | |
| 2022-08-30 | HU0000726013 | 9.483,300600 | 1.094.290.000 | |
| 2022-08-29 | HU0000726013 | 9.493,140400 | 1.095.420.000 | |
| 2022-08-26 | HU0000726013 | 9.526,186300 | 1.099.240.000 | |
| 2022-08-25 | HU0000726013 | 9.517,085700 | 1.098.190.000 | |
| 2022-08-24 | HU0000726013 | 9.526,428700 | 1.099.260.000 | |
| 2022-08-23 | HU0000726013 | 9.561,137900 | 1.103.270.000 | |
| 2022-08-22 | HU0000726013 | 9.613,578200 | 1.109.320.000 | |
| 2022-08-19 | HU0000726013 | 9.596,149500 | 1.107.080.000 | |
| 2022-08-18 | HU0000726013 | 9.571,797800 | 1.104.270.000 | |
| 2022-08-17 | HU0000726013 | 9.549,131100 | 1.101.650.000 | |
| 2022-08-16 | HU0000726013 | 9.597,230300 | 1.107.200.000 | |
| 2022-08-15 | HU0000726013 | 9.612,908400 | 1.109.010.000 | |
| 2022-08-12 | HU0000726013 | 9.601,445600 | 1.107.690.000 | |
| 2022-08-11 | HU0000726013 | 9.624,689600 | 1.118.370.000 | |
| 2022-08-10 | HU0000726013 | 9.798,137700 | 1.138.520.000 | |
| 2022-08-09 | HU0000726013 | 9.780,893000 | 1.136.280.000 | |
| 2022-08-08 | HU0000726013 | 9.804,411700 | 1.139.050.000 | |
| 2022-08-05 | HU0000726013 | 9.783,139900 | 1.136.580.000 | |
| 2022-08-04 | HU0000726013 | 9.812,569700 | 1.139.990.000 | |
| 2022-08-03 | HU0000726013 | 9.769,487500 | 1.134.990.000 | |
| 2022-08-02 | HU0000726013 | 9.799,781800 | 1.137.920.000 | |
| 2022-08-01 | HU0000726013 | 9.787,876300 | 1.136.540.000 | |
| 2022-07-29 | HU0000726013 | 9.861,474800 | 1.145.080.000 | |
| 2022-07-28 | HU0000726013 | 9.941,728200 | 1.156.400.000 | |
| 2022-07-27 | HU0000726013 | 10.044,386700 | 1.168.360.000 | |
| 2022-07-26 | HU0000726013 | 10.030,619500 | 1.166.760.000 | |
| 2022-07-25 | HU0000726013 | 10.032,598700 | 1.167.040.000 | |
| 2022-07-22 | HU0000726013 | 10.004,291400 | 1.163.750.000 | |
| 2022-07-21 | HU0000726013 | 10.095,900900 | 1.174.410.000 | |
| 2022-07-20 | HU0000726013 | 10.115,898600 | 1.176.730.000 | |
| 2022-07-19 | HU0000726013 | 10.084,029200 | 1.173.020.000 | |
| 2022-07-18 | HU0000726013 | 10.060,932500 | 1.170.430.000 | |
| 2022-07-15 | HU0000726013 | 9.983,201500 | 1.161.390.000 | |
| 2022-07-14 | HU0000726013 | 9.919,709000 | 1.154.000.000 | |
| 2022-07-13 | HU0000726013 | 9.959,062000 | 1.160.550.000 | |
| 2022-07-12 | HU0000726013 | 10.116,394900 | 1.178.880.000 | |
| 2022-07-11 | HU0000726013 | 10.129,617200 | 1.178.470.000 | |
| 2022-07-08 | HU0000726013 | 10.118,409000 | 1.177.170.000 | |
| 2022-07-07 | HU0000726013 | 10.165,650500 | 1.183.160.000 | |
| 2022-07-06 | HU0000726013 | 10.287,251900 | 1.197.310.000 | |
| 2022-07-05 | HU0000726013 | 10.322,299400 | 1.201.390.000 | |
| 2022-07-04 | HU0000726013 | 10.378,774900 | 1.207.990.000 | |
| 2022-07-01 | HU0000726013 | 10.281,015100 | 1.196.610.000 | |
| 2022-06-30 | HU0000726013 | 10.320,391000 | 1.201.190.000 | |
| 2022-06-29 | HU0000726013 | 10.311,347100 | 1.200.140.000 | |
| 2022-06-28 | HU0000726013 | 10.458,681400 | 1.217.290.000 | |
| 2022-06-27 | HU0000726013 | 10.392,299300 | 1.209.600.000 | |
| 2022-06-24 | HU0000726013 | 10.377,077600 | 1.207.830.000 | |
| 2022-06-23 | HU0000726013 | 10.218,617500 | 1.189.390.000 | |
| 2022-06-22 | HU0000726013 | 10.128,782500 | 1.178.930.000 | |
| 2022-06-21 | HU0000726013 | 10.033,017800 | 1.166.830.000 | |
| 2022-06-20 | HU0000726013 | 10.010,561500 | 1.171.610.000 | |
| 2022-06-17 | HU0000726013 | 10.021,420700 | 1.172.880.000 | |
| 2022-06-16 | HU0000726013 | 9.978,829200 | 1.167.890.000 | |
| 2022-06-15 | HU0000726013 | 10.100,767800 | 1.182.160.000 | |
| 2022-06-14 | HU0000726013 | 10.092,564000 | 1.181.360.000 | |
| 2022-06-13 | HU0000726013 | 10.161,476000 | 1.190.960.000 | |
| 2022-06-10 | HU0000726013 | 10.247,612000 | 1.201.050.000 | |
| 2022-06-09 | HU0000726013 | 10.351,344300 | 1.213.210.000 | |
| 2022-06-08 | HU0000726013 | 10.399,602500 | 1.218.970.000 | |
| 2022-06-07 | HU0000726013 | 10.344,449800 | 1.212.410.000 | |
| 2022-06-03 | HU0000726013 | 10.377,146600 | 1.216.240.000 | |
| 2022-06-02 | HU0000726013 | 10.420,643500 | 1.221.540.000 | |
| 2022-06-01 | HU0000726013 | 10.455,156500 | 1.225.580.000 | |
| 2022-05-31 | HU0000726013 | 10.496,694000 | 1.229.940.000 | |
| 2022-05-30 | HU0000726013 | 10.497,348600 | 1.230.020.000 | |
| 2022-05-27 | HU0000726013 | 10.509,021700 | 1.236.830.000 | |
| 2022-05-26 | HU0000726013 | 10.592,134300 | 1.246.610.000 | |
| 2022-05-25 | HU0000726013 | 10.653,121700 | 1.253.790.000 | |
| 2022-05-24 | HU0000726013 | 10.604,095600 | 1.248.020.000 | |
| 2022-05-23 | HU0000726013 | 10.558,482400 | 1.242.650.000 | |
| 2022-05-20 | HU0000726013 | 10.500,271100 | 1.235.770.000 | |
| 2022-05-19 | HU0000726013 | 10.375,135100 | 1.221.040.000 | |
| 2022-05-18 | HU0000726013 | 10.497,547800 | 1.235.450.000 | |
| 2022-05-17 | HU0000726013 | 10.518,689000 | 1.237.960.000 | |
| 2022-05-16 | HU0000726013 | 10.402,339200 | 1.224.260.000 | |
| 2022-05-13 | HU0000726013 | 10.363,320400 | 1.214.960.000 | |
| 2022-05-12 | HU0000726013 | 10.304,983900 | 1.200.410.000 | |
| 2022-05-11 | HU0000726013 | 10.298,032600 | 1.199.600.000 | |
| 2022-05-10 | HU0000726013 | 10.392,580600 | 1.210.610.000 | |
| 2022-05-09 | HU0000726013 | 10.421,626600 | 1.213.990.000 | |
| 2022-05-06 | HU0000726013 | 10.449,959600 | 1.217.290.000 | |
| 2022-05-05 | HU0000726013 | 10.479,445600 | 1.217.800.000 | |
| 2022-05-04 | HU0000726013 | 10.460,197300 | 1.215.550.000 | |
| 2022-05-03 | HU0000726013 | 10.508,493400 | 1.222.210.000 | |
| 2022-05-02 | HU0000726013 | 10.578,871900 | 1.227.470.000 | |
| 2022-04-29 | HU0000726013 | 10.578,345800 | 1.227.710.000 | |
| 2022-04-28 | HU0000726013 | 10.548,602200 | 1.224.260.000 | |
| 2022-04-27 | HU0000726013 | 10.495,500300 | 1.217.930.000 | |
| 2022-04-26 | HU0000726013 | 10.451,967600 | 1.212.880.000 | |
| 2022-04-25 | HU0000726013 | 10.397,843500 | 1.208.810.000 | |
| 2022-04-22 | HU0000726013 | 10.492,366100 | 1.219.800.000 | |
| 2022-04-21 | HU0000726013 | 10.543,461800 | 1.225.740.000 | |
| 2022-04-20 | HU0000726013 | 10.495,788100 | 1.220.200.000 | |
| 2022-04-19 | HU0000726013 | 10.575,006700 | 1.230.610.000 | |
| 2022-04-14 | HU0000726013 | 10.674,016500 | 1.242.140.000 | |
| 2022-04-13 | HU0000726013 | 10.703,502500 | 1.245.570.000 | |
| 2022-04-12 | HU0000726013 | 10.653,695000 | 1.239.710.000 | |
| 2022-04-11 | HU0000726013 | 10.692,983500 | 1.242.320.000 | |
| 2022-04-08 | HU0000726013 | 10.621,204100 | 1.237.170.000 | |
| 2022-04-07 | HU0000726013 | 10.544,124800 | 1.228.190.000 | |
| 2022-04-06 | HU0000726013 | 10.485,297500 | 1.221.320.000 | |
| 2022-04-05 | HU0000726013 | 10.425,569600 | 1.220.230.000 | |
| 2022-04-04 | HU0000726013 | 10.435,427200 | 1.221.380.000 | |
| 2022-04-01 | HU0000726013 | 10.339,221900 | 1.211.660.000 | |
| 2022-03-31 | HU0000726013 | 10.378,507100 | 1.216.270.000 | |
| 2022-03-30 | HU0000726013 | 10.338,405500 | 1.211.570.000 | |
| 2022-03-29 | HU0000726013 | 10.311,999700 | 1.208.470.000 | |
| 2022-03-28 | HU0000726013 | 10.315,640000 | 1.204.000.000 | |
| 2022-03-25 | HU0000726013 | 10.212,846100 | 1.192.000.000 | |
| 2022-03-24 | HU0000726013 | 10.189,208900 | 1.189.240.000 | |
| 2022-03-23 | HU0000726013 | 10.190,936500 | 1.189.450.000 | |
| 2022-03-22 | HU0000726013 | 10.174,031500 | 1.187.540.000 | |
| 2022-03-21 | HU0000726013 | 10.208,797400 | 1.191.600.000 | |
| 2022-03-18 | HU0000726013 | 10.163,116600 | 1.186.270.000 | |
| 2022-03-17 | HU0000726013 | 10.091,803600 | 1.178.550.000 | |
| 2022-03-16 | HU0000726013 | 10.098,031700 | 1.179.280.000 | |
| 2022-03-11 | HU0000726013 | 9.976,365800 | 1.164.580.000 | |
| 2022-03-10 | HU0000726013 | 9.944,713200 | 1.162.740.000 | |
| 2022-03-09 | HU0000726013 | 9.937,131800 | 1.159.930.000 | |
| 2022-03-08 | HU0000726013 | 9.882,754400 | 1.153.950.000 | |
| 2022-03-07 | HU0000726013 | 9.766,071800 | 1.140.810.000 | |
| 2022-03-04 | HU0000726013 | 9.841,714000 | 1.149.650.000 | |
| 2022-03-03 | HU0000726013 | 10.017,632500 | 1.170.200.000 | |
| 2022-03-02 | HU0000726013 | 10.008,501300 | 1.173.450.000 | |
| 2022-03-01 | HU0000726013 | 10.065,950800 | 1.180.180.000 | |
| 2022-02-28 | HU0000726013 | 10.066,061000 | 1.180.200.000 | |
| 2022-02-25 | HU0000726013 | 10.007,513800 | 1.173.330.000 | |
| 2022-02-24 | HU0000726013 | 9.989,871800 | 1.171.260.000 | |
| 2022-02-23 | HU0000726013 | 10.123,455100 | 1.186.920.000 | |
| 2022-02-22 | HU0000726013 | 10.056,912100 | 1.183.090.000 | |
| 2022-02-21 | HU0000726013 | 10.085,736000 | 1.186.950.000 | |
| 2022-02-18 | HU0000726013 | 10.136,307400 | 1.192.900.000 | |
| 2022-02-17 | HU0000726013 | 10.144,316800 | 1.193.840.000 | |
| 2022-02-16 | HU0000726013 | 10.161,874900 | 1.195.910.000 | |
| 2022-02-15 | HU0000726013 | 10.126,877100 | 1.191.790.000 | |
| 2022-02-14 | HU0000726013 | 10.140,086100 | 1.189.390.000 | |
| 2022-02-11 | HU0000726013 | 10.196,737400 | 1.189.170.000 | |
| 2022-02-10 | HU0000726013 | 10.301,136800 | 1.202.380.000 | |
| 2022-02-09 | HU0000726013 | 10.329,799000 | 1.205.590.000 | |
| 2022-02-08 | HU0000726013 | 10.308,813500 | 1.203.120.000 | |
| 2022-02-07 | HU0000726013 | 10.266,962600 | 1.198.240.000 | |
| 2022-02-04 | HU0000726013 | 10.330,784800 | 1.205.780.000 | |
| 2022-02-03 | HU0000726013 | 10.353,700300 | 1.208.440.000 | |
| 2022-02-02 | HU0000726013 | 10.412,644700 | 1.212.390.000 | |
| 2022-02-01 | HU0000726013 | 10.427,108200 | 1.214.070.000 | |
| 2022-01-31 | HU0000726013 | 10.424,390400 | 1.213.750.000 | |
| 2022-01-28 | HU0000726013 | 10.397,663400 | 1.210.640.000 | |
| 2022-01-27 | HU0000726013 | 10.268,560400 | 1.195.610.000 | |
| 2022-01-26 | HU0000726013 | 10.291,238000 | 1.198.250.000 | |
| 2022-01-25 | HU0000726013 | 10.196,220900 | 1.187.190.000 | |
| 2022-01-24 | HU0000726013 | 10.336,638400 | 1.203.540.000 | |
| 2022-01-21 | HU0000726013 | 10.431,223800 | 1.211.620.000 | |
| 2022-01-20 | HU0000726013 | 10.503,191100 | 1.220.150.000 | |
| 2022-01-19 | HU0000726013 | 10.510,641200 | 1.221.010.000 | |
| 2022-01-18 | HU0000726013 | 10.560,102100 | 1.228.170.000 | |
| 2022-01-17 | HU0000726013 | 10.615,181900 | 1.234.580.000 | |
| 2022-01-14 | HU0000726013 | 10.480,944700 | 1.218.970.000 | |
| 2022-01-13 | HU0000726013 | 10.470,062300 | 1.217.700.000 | |
| 2022-01-12 | HU0000726013 | 10.527,330300 | 1.238.600.000 | |
| 2022-01-11 | HU0000726013 | 10.564,514300 | 1.242.980.000 | |
| 2022-01-10 | HU0000726013 | 10.458,229600 | 1.230.180.000 | |
| 2022-01-07 | HU0000726013 | 10.337,999000 | 1.216.040.000 | |
| 2022-01-06 | HU0000726013 | 10.305,211700 | 1.212.170.000 | |
| 2022-01-05 | HU0000726013 | 10.275,287400 | 1.208.740.000 | |
| 2022-01-04 | HU0000726013 | 10.271,687300 | 1.207.340.000 | |
| 2022-01-03 | HU0000726013 | 10.402,597400 | 1.224.460.000 | |
| 2021-12-30 | HU0000726013 | 10.418,132500 | 1.226.290.000 | |
| 2021-12-29 | HU0000726013 | 10.412,855400 | 1.225.670.000 | |
| 2021-12-28 | HU0000726013 | 10.417,845800 | 1.218.420.000 | |
| 2021-12-27 | HU0000726013 | 10.378,787500 | 1.213.850.000 | |
| 2021-12-23 | HU0000726013 | 10.316,984400 | 1.206.620.000 | |
| 2021-12-22 | HU0000726013 | 10.343,036800 | 1.210.190.000 | |
| 2021-12-21 | HU0000726013 | 10.331,279400 | 1.208.810.000 | |
| 2021-12-20 | HU0000726013 | 10.293,337300 | 1.204.080.000 | |
| 2021-12-17 | HU0000726013 | 10.357,339000 | 1.211.570.000 | |
| 2021-12-16 | HU0000726013 | 10.312,799400 | 1.206.360.000 | |
| 2021-12-15 | HU0000726013 | 10.189,129500 | 1.191.550.000 | |
| 2021-12-14 | HU0000726013 | 10.226,105100 | 1.195.880.000 | |
| 2021-12-13 | HU0000726013 | 10.245,040400 | 1.198.110.000 | |
| 2021-12-10 | HU0000726013 | 10.238,694300 | 1.196.880.000 | |
| 2021-12-09 | HU0000726013 | 10.269,131100 | 1.199.960.000 | |
| 2021-12-08 | HU0000726013 | 10.263,938700 | 1.199.350.000 | |
| 2021-12-07 | HU0000726013 | 10.200,268400 | 1.191.910.000 | |
| 2021-12-06 | HU0000726013 | 10.188,548000 | 1.190.540.000 | |
| 2021-12-03 | HU0000726013 | 10.158,210500 | 1.187.000.000 | |
| 2021-12-02 | HU0000726013 | 10.156,480600 | 1.186.310.000 | |
| 2021-12-01 | HU0000726013 | 10.225,541900 | 1.193.490.000 | |
| 2021-11-30 | HU0000726013 | 10.113,053800 | 1.180.370.000 | |
| 2021-11-29 | HU0000726013 | 10.193,374900 | 1.189.660.000 | |
| 2021-11-26 | HU0000726013 | 10.253,765600 | 1.196.710.000 | |
| 2021-11-25 | HU0000726013 | 10.336,051100 | 1.206.310.000 | |
| 2021-11-24 | HU0000726013 | 10.319,542000 | 1.204.380.000 | |
| 2021-11-23 | HU0000726013 | 10.255,424000 | 1.201.880.000 | |
| 2021-11-22 | HU0000726013 | 10.325,220200 | 1.209.170.000 | |
| 2021-11-19 | HU0000726013 | 10.400,671100 | 1.218.000.000 | |
| 2021-11-18 | HU0000726013 | 10.430,083700 | 1.220.970.000 | |
| 2021-11-17 | HU0000726013 | 10.521,480500 | 1.228.490.000 | |
| 2021-11-16 | HU0000726013 | 10.557,980600 | 1.232.750.000 | |
| 2021-11-15 | HU0000726013 | 10.571,858500 | 1.234.370.000 | |
| 2021-11-12 | HU0000726013 | 10.587,824600 | 1.246.820.000 | |
| 2021-11-11 | HU0000726013 | 10.576,387200 | 1.245.480.000 | |
| 2021-11-10 | HU0000726013 | 10.521,409600 | 1.237.340.000 | |
| 2021-11-09 | HU0000726013 | 10.570,224400 | 1.243.080.000 | |
| 2021-11-08 | HU0000726013 | 10.434,643000 | 1.227.130.000 | |
| 2021-11-05 | HU0000726013 | 10.542,677100 | 1.233.960.000 | |
| 2021-11-04 | HU0000726013 | 10.788,707900 | 1.262.750.000 | |
| 2021-11-03 | HU0000726013 | 10.736,491700 | 1.256.600.000 | |
| 2021-11-02 | HU0000726013 | 10.660,634900 | 1.247.720.000 | |
| 2021-10-29 | HU0000726013 | 10.481,838800 | 1.226.790.000 | |
| 2021-10-28 | HU0000726013 | 10.368,603200 | 1.213.540.000 | |
| 2021-10-27 | HU0000726013 | 10.260,786700 | 1.200.920.000 | |
| 2021-10-26 | HU0000726013 | 10.265,544700 | 1.201.480.000 | |
| 2021-10-25 | HU0000726013 | 10.262,250400 | 1.201.090.000 | |
| 2021-10-22 | HU0000726013 | 10.257,765100 | 1.200.570.000 | |
| 2021-10-21 | HU0000726013 | 10.238,496900 | 1.198.310.000 | |
| 2021-10-20 | HU0000726013 | 10.176,778300 | 1.191.090.000 | |
| 2021-10-19 | HU0000726013 | 10.166,093700 | 1.189.840.000 | |
| 2021-10-18 | HU0000726013 | 10.205,127700 | 1.193.430.000 | |
| 2021-10-15 | HU0000726013 | 10.172,989500 | 1.189.670.000 | |
| 2021-10-14 | HU0000726013 | 10.203,703700 | 1.193.470.000 | |
| 2021-10-13 | HU0000726013 | 10.226,014400 | 1.196.080.000 | |
| 2021-10-12 | HU0000726013 | 10.359,434200 | 1.211.190.000 | |
| 2021-10-11 | HU0000726013 | 10.266,277200 | 1.199.700.000 | |
| 2021-10-08 | HU0000726013 | 10.314,625800 | 1.205.350.000 | |
| 2021-10-07 | HU0000726013 | 10.233,063500 | 1.195.820.000 | |
| 2021-10-06 | HU0000726013 | 10.139,496200 | 1.195.020.000 | |
| 2021-10-05 | HU0000726013 | 10.277,977600 | 1.211.340.000 | |
| 2021-10-04 | HU0000726013 | 10.288,637200 | 1.212.600.000 | |
| 2021-10-01 | HU0000726013 | 10.197,652700 | 1.201.870.000 | |
| 2021-09-30 | HU0000726013 | 10.115,277600 | 1.192.170.000 | |
| 2021-09-29 | HU0000726013 | 10.029,242700 | 1.182.030.000 | |
| 2021-09-28 | HU0000726013 | 9.991,188000 | 1.177.540.000 | |
| 2021-09-27 | HU0000726013 | 10.041,972700 | 1.183.530.000 | |
| 2021-09-24 | HU0000726013 | 10.072,176400 | 1.187.090.000 | |
| 2021-09-23 | HU0000726013 | 10.093,731500 | 1.189.630.000 | |
| 2021-09-22 | HU0000726013 | 10.077,218900 | 1.187.680.000 | |
| 2021-09-21 | HU0000726013 | 10.052,534700 | 1.184.770.000 | |
| 2021-09-20 | HU0000726013 | 9.975,147400 | 1.171.680.000 | |
| 2021-09-17 | HU0000726013 | 10.016,906200 | 1.176.590.000 | |
| 2021-09-16 | HU0000726013 | 10.052,111400 | 1.180.720.000 | |
| 2021-09-15 | HU0000726013 | 10.043,375200 | 1.179.770.000 | |
| 2021-09-14 | HU0000726013 | 10.104,960400 | 1.187.000.000 | |
| 2021-09-13 | HU0000726013 | 10.135,268400 | 1.190.550.000 | |
| 2021-09-10 | HU0000726013 | 10.143,017800 | 1.186.560.000 | |
| 2021-09-09 | HU0000726013 | 10.203,934300 | 1.193.690.000 | |
| 2021-09-08 | HU0000726013 | 10.309,840000 | 1.208.650.000 | |
| 2021-09-07 | HU0000726013 | 10.405,507700 | 1.219.870.000 | |
| 2021-09-06 | HU0000726013 | 10.442,925500 | 1.224.260.000 | |
| 2021-09-03 | HU0000726013 | 10.425,260000 | 1.222.180.000 | |
| 2021-09-02 | HU0000726013 | 10.403,724600 | 1.220.160.000 | |
| 2021-09-01 | HU0000726013 | 10.410,614800 | 1.220.830.000 | |
| 2021-08-31 | HU0000726013 | 10.359,380200 | 1.214.820.000 | |
| 2021-08-30 | HU0000726013 | 10.391,855300 | 1.218.630.000 | |
| 2021-08-27 | HU0000726013 | 10.400,015900 | 1.219.590.000 | |
| 2021-08-26 | HU0000726013 | 10.416,847700 | 1.221.560.000 | |
| 2021-08-25 | HU0000726013 | 10.422,975300 | 1.224.370.000 | |
| 2021-08-24 | HU0000726013 | 10.462,586800 | 1.225.000.000 | |
| 2021-08-23 | HU0000726013 | 10.524,656900 | 1.231.850.000 | |
| 2021-08-19 | HU0000726013 | 10.460,662600 | 1.224.360.000 | |
| 2021-08-18 | HU0000726013 | 10.521,408100 | 1.231.470.000 | |
| 2021-08-17 | HU0000726013 | 10.461,652000 | 1.224.570.000 | |
| 2021-08-16 | HU0000726013 | 10.382,991400 | 1.215.360.000 | |
| 2021-08-13 | HU0000726013 | 10.377,749300 | 1.214.750.000 | |
| 2021-08-12 | HU0000726013 | 10.337,509000 | 1.210.040.000 | |
| 2021-08-11 | HU0000726013 | 10.317,022500 | 1.207.640.000 | |
| 2021-08-10 | HU0000726013 | 10.289,563400 | 1.204.420.000 | |
| 2021-08-09 | HU0000726013 | 10.255,267500 | 1.200.410.000 | |
| 2021-08-06 | HU0000726013 | 10.218,581300 | 1.196.120.000 | |
| 2021-08-05 | HU0000726013 | 10.224,839400 | 1.196.850.000 | |
| 2021-08-04 | HU0000726013 | 10.249,360500 | 1.199.720.000 | |
| 2021-08-03 | HU0000726013 | 10.225,080300 | 1.196.880.000 | |
| 2021-08-02 | HU0000726013 | 10.186,971300 | 1.192.420.000 | |
| 2021-07-30 | HU0000726013 | 10.183,909600 | 1.192.060.000 | |
| 2021-07-29 | HU0000726013 | 10.248,004800 | 1.200.970.000 | |
| 2021-07-28 | HU0000726013 | 10.191,299500 | 1.194.330.000 | |
| 2021-07-27 | HU0000726013 | 10.195,988100 | 1.194.880.000 | |
| 2021-07-26 | HU0000726013 | 10.196,138800 | 1.194.990.000 | |
| 2021-07-23 | HU0000726013 | 10.220,595300 | 1.197.850.000 | |
| 2021-07-22 | HU0000726013 | 10.251,403200 | 1.201.460.000 | |
| 2021-07-21 | HU0000726013 | 10.307,341800 | 1.208.030.000 | |
| 2021-07-20 | HU0000726013 | 10.303,462200 | 1.207.580.000 | |
| 2021-07-19 | HU0000726013 | 10.256,081400 | 1.202.020.000 | |
| 2021-07-16 | HU0000726013 | 10.317,328400 | 1.209.200.000 | |
| 2021-07-15 | HU0000726013 | 10.306,831900 | 1.210.680.000 | |
| 2021-07-14 | HU0000726013 | 10.330,979000 | 1.213.620.000 | |
| 2021-07-13 | HU0000726013 | 10.337,209700 | 1.213.380.000 | |
| 2021-07-12 | HU0000726013 | 10.347,001400 | 1.214.530.000 | |
| 2021-07-09 | HU0000726013 | 10.330,073300 | 1.212.540.000 | |
| 2021-07-08 | HU0000726013 | 10.309,409500 | 1.210.120.000 | |
| 2021-07-07 | HU0000726013 | 10.336,349700 | 1.213.280.000 | |
| 2021-07-06 | HU0000726013 | 10.341,303900 | 1.213.860.000 | |
| 2021-07-05 | HU0000726013 | 10.311,571800 | 1.210.370.000 | |
| 2021-07-02 | HU0000726013 | 10.341,878900 | 1.212.000.000 | |
| 2021-07-01 | HU0000726013 | 10.318,015800 | 1.209.200.000 | |
| 2021-06-30 | HU0000726013 | 10.292,138800 | 1.206.170.000 | |
| 2021-06-29 | HU0000726013 | 10.280,741800 | 1.204.830.000 | |
| 2021-06-28 | HU0000726013 | 10.278,423100 | 1.208.290.000 | |
| 2021-06-25 | HU0000726013 | 10.193,503700 | 1.198.310.000 | |
| 2021-06-24 | HU0000726013 | 10.200,241400 | 1.199.100.000 | |
| 2021-06-23 | HU0000726013 | 10.252,083900 | 1.205.190.000 | |
| 2021-06-22 | HU0000726013 | 10.285,967100 | 1.209.180.000 | |
| 2021-06-21 | HU0000726013 | 10.284,819000 | 1.209.040.000 | |
| 2021-06-18 | HU0000726013 | 10.328,557300 | 1.214.180.000 | |
| 2021-06-17 | HU0000726013 | 10.272,457800 | 1.207.590.000 | |
| 2021-06-16 | HU0000726013 | 10.276,633300 | 1.208.080.000 | |
| 2021-06-15 | HU0000726013 | 9.906,674500 | 1.164.100.000 | |
| 2021-06-14 | HU0000726013 | 9.915,771700 | 1.165.170.000 | |
| 2021-06-11 | HU0000726013 | 9.919,876500 | 1.165.650.000 | |
| 2021-06-10 | HU0000726013 | 9.914,259500 | 1.164.980.000 | |
| 2021-06-09 | HU0000726013 | 9.916,272800 | 1.165.220.000 | |
| 2021-06-08 | HU0000726013 | 9.923,444600 | 1.166.060.000 | |
| 2021-06-07 | HU0000726013 | 9.916,019200 | 1.160.100.000 | |
| 2021-06-04 | HU0000726013 | 9.915,180600 | 1.160.010.000 | |
| 2021-06-03 | HU0000726013 | 9.858,871700 | 1.153.420.000 | |
| 2021-06-02 | HU0000726013 | 9.883,302100 | 1.156.280.000 | |
| 2021-06-01 | HU0000726013 | 9.886,147800 | 1.156.610.000 | |
| 2021-05-31 | HU0000726013 | 9.890,846000 | 1.157.160.000 | |
| 2021-05-28 | HU0000726013 | 9.896,021400 | 1.157.770.000 | |
| 2021-05-27 | HU0000726013 | 9.926,657600 | 1.161.350.000 | |
| 2021-05-26 | HU0000726013 | 9.954,893300 | 1.164.650.000 | |
| 2021-05-25 | HU0000726013 | 9.991,484100 | 1.168.640.000 | |
| 2021-05-21 | HU0000726013 | 9.979,831000 | 1.167.280.000 | |
| 2021-05-20 | HU0000726013 | 9.948,237200 | 1.163.590.000 | |
| 2021-05-19 | HU0000726013 | 9.936,935900 | 1.162.260.000 | |
| 2021-05-18 | HU0000726013 | 9.979,263000 | 1.169.210.000 | |
| 2021-05-17 | HU0000726013 | 9.931,483100 | 1.163.610.000 | |
| 2021-05-14 | HU0000726013 | 9.953,325800 | 1.167.050.000 | |
| 2021-05-13 | HU0000726013 | 9.879,945700 | 1.158.440.000 | |
| 2021-05-12 | HU0000726013 | 9.866,314100 | 1.156.850.000 | |
| 2021-05-11 | HU0000726013 | 9.850,180300 | 1.154.950.000 | |
| 2021-05-10 | HU0000726013 | 9.932,284500 | 1.164.580.000 | |
| 2021-05-07 | HU0000726013 | 9.929,533000 | 1.164.260.000 | |
| 2021-05-06 | HU0000726013 | 9.878,745700 | 1.158.300.000 | |
| 2021-05-05 | HU0000726013 | 9.877,305000 | 1.158.130.000 | |
| 2021-05-04 | HU0000726013 | 9.859,442300 | 1.156.040.000 | |
| 2021-05-03 | HU0000726013 | 9.857,873700 | 1.155.850.000 | |
| 2021-04-30 | HU0000726013 | 9.830,738000 | 1.152.660.000 | |
| 2021-04-29 | HU0000726013 | 9.869,783900 | 1.162.180.000 | |
| 2021-04-28 | HU0000726013 | 9.920,818800 | 1.168.190.000 | |
| 2021-04-27 | HU0000726013 | 9.942,261800 | 1.170.710.000 | |
| 2021-04-26 | HU0000726013 | 9.952,048200 | 1.171.860.000 | |
| 2021-04-23 | HU0000726013 | 9.969,856000 | 1.172.980.000 | |
| 2021-04-22 | HU0000726013 | 10.025,224400 | 1.179.500.000 | |
| 2021-04-21 | HU0000726013 | 10.012,573600 | 1.178.010.000 | |
| 2021-04-20 | HU0000726013 | 9.959,360700 | 1.171.750.000 | |
| 2021-04-19 | HU0000726013 | 9.974,086700 | 1.175.360.000 | |
| 2021-04-16 | HU0000726013 | 9.987,085000 | 1.176.800.000 | |
| 2021-04-15 | HU0000726013 | 9.999,761900 | 1.178.290.000 | |
| 2021-04-14 | HU0000726013 | 9.922,869300 | 1.169.230.000 | |
| 2021-04-13 | HU0000726013 | 9.878,882400 | 1.164.050.000 | |
| 2021-04-12 | HU0000726013 | 9.897,398800 | 1.164.190.000 | |
| 2021-04-09 | HU0000726013 | 9.892,958700 | 1.150.390.000 | |
| 2021-04-08 | HU0000726013 | 9.895,439000 | 1.150.670.000 | |
| 2021-04-07 | HU0000726013 | 9.867,556100 | 1.139.440.000 | |
| 2021-04-06 | HU0000726013 | 9.885,362400 | 1.142.020.000 | |
| 2021-04-01 | HU0000726013 | 9.872,778900 | 1.139.370.000 | |
| 2021-03-31 | HU0000726013 | 9.893,048900 | 1.141.260.000 | |
| 2021-03-30 | HU0000726013 | 9.913,722900 | 1.143.650.000 | |
| 2021-03-29 | HU0000726013 | 9.910,543700 | 1.143.280.000 | |
| 2021-03-26 | HU0000726013 | 9.889,822200 | 1.140.890.000 | |
| 2021-03-25 | HU0000726013 | 9.887,708300 | 1.137.650.000 | |
| 2021-03-24 | HU0000726013 | 9.904,252600 | 1.139.550.000 | |
| 2021-03-23 | HU0000726013 | 9.943,450300 | 1.144.050.000 | |
| 2021-03-22 | HU0000726013 | 9.979,661200 | 1.148.220.000 | |
| 2021-03-19 | HU0000726013 | 9.965,174100 | 1.146.550.000 | |
| 2021-03-18 | HU0000726013 | 9.935,399400 | 1.143.130.000 | |
| 2021-03-17 | HU0000726013 | 9.922,384800 | 1.141.130.000 | |
| 2021-03-16 | HU0000726013 | 9.923,883900 | 1.140.980.000 | |
| 2021-03-12 | HU0000726013 | 9.841,615100 | 1.131.520.000 | |
| 2021-03-11 | HU0000726013 | 9.878,639500 | 1.133.690.000 | |
| 2021-03-10 | HU0000726013 | 9.893,021300 | 1.130.530.000 | |
| 2021-03-09 | HU0000726013 | 9.856,519300 | 1.126.360.000 | |
| 2021-03-08 | HU0000726013 | 9.787,976200 | 1.113.540.000 | |
| 2021-03-05 | HU0000726013 | 9.765,779300 | 1.109.370.000 | |
| 2021-03-04 | HU0000726013 | 9.798,861000 | 1.102.390.000 | |
| 2021-03-03 | HU0000726013 | 9.771,979100 | 1.093.260.000 | |
| 2021-03-02 | HU0000726013 | 9.801,773300 | 1.092.060.000 | |
| 2021-03-01 | HU0000726013 | 9.777,661000 | 1.083.030.000 | |
| 2021-02-26 | HU0000726013 | 9.819,851900 | 1.086.110.000 | |
| 2021-02-25 | HU0000726013 | 9.813,113700 | 1.072.590.000 | |
| 2021-02-24 | HU0000726013 | 9.826,355100 | 1.071.420.000 | |
| 2021-02-23 | HU0000726013 | 9.828,983100 | 1.065.400.000 | |
| 2021-02-22 | HU0000726013 | 9.888,623200 | 1.069.870.000 | |
| 2021-02-19 | HU0000726013 | 9.903,788400 | 1.069.410.000 | |
| 2021-02-18 | HU0000726013 | 9.911,073200 | 1.061.930.000 | |
| 2021-02-17 | HU0000726013 | 9.933,100600 | 1.054.020.000 | |
| 2021-02-16 | HU0000726013 | 9.912,129200 | 1.038.530.000 | |
| 2021-02-15 | HU0000726013 | 9.937,418000 | 1.023.750.000 | |
| 2021-02-12 | HU0000726013 | 9.964,433500 | 1.029.620.000 | |
| 2021-02-11 | HU0000726013 | 9.998,812700 | 1.033.180.000 | |
| 2021-02-10 | HU0000726013 | 9.998,697100 | 1.033.170.000 | |
| 2021-02-09 | HU0000726013 | 10.000,313000 | 1.032.840.000 | |
| 2021-02-08 | HU0000726013 | 10.003,587700 | 1.033.180.000 | |