| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH ESG Új-Energia Részvény Alap | ||||
| Évesített hozam: 9,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-30 | HU0000726047 | 1,378898 | 935.683.000 | |
| 2024-10-29 | HU0000726047 | 1,380590 | 936.734.000 | |
| 2024-10-28 | HU0000726047 | 1,403796 | 952.479.000 | |
| 2024-10-25 | HU0000726047 | 1,394030 | 937.928.000 | |
| 2024-10-24 | HU0000726047 | 1,401303 | 940.810.000 | |
| 2024-10-22 | HU0000726047 | 1,393675 | 936.535.000 | |
| 2024-10-21 | HU0000726047 | 1,400749 | 938.792.000 | |
| 2024-10-18 | HU0000726047 | 1,402897 | 936.072.000 | |
| 2024-10-17 | HU0000726047 | 1,403042 | 926.582.000 | |
| 2024-10-16 | HU0000726047 | 1,403334 | 910.145.000 | |
|
|
||||
| 2024-10-15 | HU0000726047 | 1,383142 | 896.541.000 | |
| 2024-10-14 | HU0000726047 | 1,377824 | 893.079.000 | |
| 2024-10-11 | HU0000726047 | 1,365877 | 878.332.000 | |
| 2024-10-10 | HU0000726047 | 1,355789 | 872.619.000 | |
| 2024-10-09 | HU0000726047 | 1,359077 | 872.730.000 | |
| 2024-10-08 | HU0000726047 | 1,362140 | 868.741.000 | |
| 2024-10-07 | HU0000726047 | 1,361960 | 866.366.000 | |
| 2024-10-04 | HU0000726047 | 1,376947 | 874.895.000 | |
| 2024-10-03 | HU0000726047 | 1,377810 | 874.103.000 | |
| 2024-10-02 | HU0000726047 | 1,379143 | 875.439.000 | |
| 2024-10-01 | HU0000726047 | 1,377579 | 872.845.000 | |
| 2024-09-30 | HU0000726047 | 1,365446 | 858.345.000 | |
| 2024-09-27 | HU0000726047 | 1,367029 | 855.045.000 | |
| 2024-09-26 | HU0000726047 | 1,355515 | 847.979.000 | |
| 2024-09-25 | HU0000726047 | 1,353711 | 835.529.000 | |
| 2024-09-24 | HU0000726047 | 1,354953 | 826.700.000 | |
| 2024-09-23 | HU0000726047 | 1,363185 | 829.699.000 | |
| 2024-09-20 | HU0000726047 | 1,347342 | 817.451.000 | |
| 2024-09-19 | HU0000726047 | 1,333996 | 809.717.000 | |
| 2024-09-18 | HU0000726047 | 1,345704 | 816.814.000 | |
| 2024-09-17 | HU0000726047 | 1,355216 | 822.995.000 | |
| 2024-09-16 | HU0000726047 | 1,352562 | 817.177.000 | |
| 2024-09-13 | HU0000726047 | 1,353925 | 818.892.000 | |
| 2024-09-12 | HU0000726047 | 1,350830 | 816.912.000 | |
| 2024-09-11 | HU0000726047 | 1,350036 | 816.429.000 | |
| 2024-09-10 | HU0000726047 | 1,349262 | 811.942.000 | |
| 2024-09-09 | HU0000726047 | 1,338492 | 799.475.000 | |
| 2024-09-06 | HU0000726047 | 1,320758 | 788.882.000 | |
| 2024-09-05 | HU0000726047 | 1,325689 | 791.828.000 | |
| 2024-09-03 | HU0000726047 | 1,314641 | 792.632.000 | |
| 2024-09-02 | HU0000726047 | 1,309977 | 789.820.000 | |
| 2024-08-30 | HU0000726047 | 1,308644 | 789.017.000 | |
| 2024-08-29 | HU0000726047 | 1,301222 | 784.542.000 | |
| 2024-08-28 | HU0000726047 | 1,295072 | 780.336.000 | |
| 2024-08-27 | HU0000726047 | 1,292646 | 778.874.000 | |
| 2024-08-26 | HU0000726047 | 1,300552 | 783.638.000 | |
| 2024-08-23 | HU0000726047 | 1,293995 | 782.787.000 | |
| 2024-08-22 | HU0000726047 | 1,286182 | 778.060.000 | |
| 2024-08-21 | HU0000726047 | 1,287262 | 778.704.000 | |
| 2024-08-16 | HU0000726047 | 1,296959 | 782.973.000 | |
| 2024-08-15 | HU0000726047 | 1,286139 | 776.441.000 | |
| 2024-08-14 | HU0000726047 | 1,284301 | 775.287.000 | |
| 2024-08-13 | HU0000726047 | 1,291171 | 779.434.000 | |
| 2024-08-12 | HU0000726047 | 1,284069 | 775.144.000 | |
| 2024-08-09 | HU0000726047 | 1,287380 | 775.467.000 | |
| 2024-08-08 | HU0000726047 | 1,290018 | 776.907.000 | |
| 2024-08-07 | HU0000726047 | 1,297497 | 781.395.000 | |
| 2024-08-06 | HU0000726047 | 1,281128 | 769.732.000 | |
| 2024-08-05 | HU0000726047 | 1,279928 | 762.243.000 | |
| 2024-08-02 | HU0000726047 | 1,320216 | 786.236.000 | |
| 2024-08-01 | HU0000726047 | 1,311552 | 781.076.000 | |
| 2024-07-31 | HU0000726047 | 1,294292 | 770.888.000 | |
| 2024-07-30 | HU0000726047 | 1,281846 | 763.475.000 | |
| 2024-07-29 | HU0000726047 | 1,269719 | 753.252.000 | |
| 2024-07-26 | HU0000726047 | 1,266450 | 751.312.000 | |
| 2024-07-25 | HU0000726047 | 1,264106 | 743.975.000 | |
| 2024-07-24 | HU0000726047 | 1,265407 | 744.741.000 | |
| 2024-07-23 | HU0000726047 | 1,239562 | 729.530.000 | |
| 2024-07-22 | HU0000726047 | 1,244374 | 732.302.000 | |
| 2024-07-19 | HU0000726047 | 1,242740 | 731.482.000 | |
| 2024-07-18 | HU0000726047 | 1,237554 | 728.933.000 | |
| 2024-07-17 | HU0000726047 | 1,237272 | 728.757.000 | |
| 2024-07-16 | HU0000726047 | 1,236879 | 728.515.000 | |
| 2024-07-15 | HU0000726047 | 1,231003 | 725.044.000 | |
| 2024-07-12 | HU0000726047 | 1,262436 | 743.523.000 | |
| 2024-07-11 | HU0000726047 | 1,260734 | 742.521.000 | |
| 2024-07-10 | HU0000726047 | 1,239864 | 729.729.000 | |
| 2024-07-09 | HU0000726047 | 1,236343 | 730.000.000 | |
| 2024-07-08 | HU0000726047 | 1,227613 | 724.845.000 | |
| 2024-07-05 | HU0000726047 | 1,228593 | 724.490.000 | |
| 2024-07-04 | HU0000726047 | 1,228323 | 724.326.000 | |
| 2024-07-03 | HU0000726047 | 1,233773 | 727.460.000 | |
| 2024-07-02 | HU0000726047 | 1,229614 | 725.007.000 | |
| 2024-07-01 | HU0000726047 | 1,218895 | 717.772.000 | |
| 2024-06-28 | HU0000726047 | 1,230905 | 724.845.000 | |
| 2024-06-27 | HU0000726047 | 1,247208 | 734.445.000 | |
| 2024-06-26 | HU0000726047 | 1,250791 | 736.555.000 | |
| 2024-06-25 | HU0000726047 | 1,246885 | 734.255.000 | |
| 2024-06-24 | HU0000726047 | 1,257393 | 740.443.000 | |
| 2024-06-21 | HU0000726047 | 1,255189 | 739.145.000 | |
| 2024-06-20 | HU0000726047 | 1,254584 | 736.274.000 | |
| 2024-06-19 | HU0000726047 | 1,240944 | 728.259.000 | |
| 2024-06-18 | HU0000726047 | 1,244102 | 730.112.000 | |
| 2024-06-17 | HU0000726047 | 1,241768 | 729.376.000 | |
| 2024-06-14 | HU0000726047 | 1,261295 | 738.321.000 | |
| 2024-06-13 | HU0000726047 | 1,250882 | 732.935.000 | |
| 2024-06-12 | HU0000726047 | 1,253423 | 739.433.000 | |
| 2024-06-11 | HU0000726047 | 1,255496 | 740.656.000 | |
| 2024-06-10 | HU0000726047 | 1,261852 | 743.854.000 | |
| 2024-06-07 | HU0000726047 | 1,233823 | 727.316.000 | |
| 2024-06-06 | HU0000726047 | 1,253851 | 739.122.000 | |
| 2024-06-05 | HU0000726047 | 1,260865 | 744.998.000 | |
| 2024-06-04 | HU0000726047 | 1,262513 | 745.670.000 | |
| 2024-06-03 | HU0000726047 | 1,258956 | 743.569.000 | |
| 2024-05-31 | HU0000726047 | 1,260739 | 744.623.000 | |
| 2024-05-30 | HU0000726047 | 1,241676 | 728.339.000 | |
| 2024-05-29 | HU0000726047 | 1,214363 | 708.586.000 | |
| 2024-05-28 | HU0000726047 | 1,229486 | 713.424.000 | |
| 2024-05-27 | HU0000726047 | 1,233791 | 715.952.000 | |
| 2024-05-24 | HU0000726047 | 1,232852 | 720.254.000 | |
| 2024-05-23 | HU0000726047 | 1,232798 | 720.222.000 | |
| 2024-05-22 | HU0000726047 | 1,256454 | 735.050.000 | |
| 2024-05-21 | HU0000726047 | 1,259960 | 737.101.000 | |
| 2024-05-17 | HU0000726047 | 1,263183 | 751.956.000 | |
| 2024-05-16 | HU0000726047 | 1,258630 | 746.960.000 | |
| 2024-05-15 | HU0000726047 | 1,262820 | 750.798.000 | |
| 2024-05-14 | HU0000726047 | 1,252643 | 744.723.000 | |
| 2024-05-13 | HU0000726047 | 1,249392 | 741.798.000 | |
| 2024-05-10 | HU0000726047 | 1,250054 | 742.188.000 | |
| 2024-05-09 | HU0000726047 | 1,251189 | 742.862.000 | |
| 2024-05-08 | HU0000726047 | 1,240941 | 737.010.000 | |
| 2024-05-07 | HU0000726047 | 1,231448 | 731.352.000 | |
| 2024-05-06 | HU0000726047 | 1,217518 | 722.994.000 | |
| 2024-05-03 | HU0000726047 | 1,213809 | 720.492.000 | |
| 2024-05-02 | HU0000726047 | 1,206007 | 715.861.000 | |
| 2024-04-30 | HU0000726047 | 1,193747 | 708.583.000 | |
| 2024-04-29 | HU0000726047 | 1,204093 | 714.423.000 | |
| 2024-04-26 | HU0000726047 | 1,191174 | 706.813.000 | |
| 2024-04-25 | HU0000726047 | 1,195991 | 701.905.000 | |
| 2024-04-24 | HU0000726047 | 1,201080 | 704.872.000 | |
| 2024-04-23 | HU0000726047 | 1,202575 | 705.749.000 | |
| 2024-04-22 | HU0000726047 | 1,197562 | 702.807.000 | |
| 2024-04-19 | HU0000726047 | 1,190121 | 698.440.000 | |
| 2024-04-18 | HU0000726047 | 1,173413 | 688.635.000 | |
| 2024-04-17 | HU0000726047 | 1,166333 | 685.438.000 | |
| 2024-04-16 | HU0000726047 | 1,155863 | 681.575.000 | |
| 2024-04-15 | HU0000726047 | 1,161526 | 684.905.000 | |
| 2024-04-12 | HU0000726047 | 1,167098 | 688.165.000 | |
| 2024-04-11 | HU0000726047 | 1,159328 | 683.542.000 | |
| 2024-04-10 | HU0000726047 | 1,149769 | 677.707.000 | |
| 2024-04-09 | HU0000726047 | 1,161708 | 684.729.000 | |
| 2024-04-08 | HU0000726047 | 1,161115 | 684.390.000 | |
| 2024-04-05 | HU0000726047 | 1,156143 | 682.607.000 | |
| 2024-04-04 | HU0000726047 | 1,165372 | 687.972.000 | |
| 2024-04-03 | HU0000726047 | 1,174510 | 691.880.000 | |
| 2024-04-02 | HU0000726047 | 1,185601 | 698.425.000 | |
| 2024-03-28 | HU0000726047 | 1,191996 | 698.219.000 | |
| 2024-03-27 | HU0000726047 | 1,184845 | 689.426.000 | |
| 2024-03-26 | HU0000726047 | 1,162589 | 676.475.000 | |
| 2024-03-25 | HU0000726047 | 1,174503 | 683.408.000 | |
| 2024-03-22 | HU0000726047 | 1,173089 | 682.585.000 | |
| 2024-03-21 | HU0000726047 | 1,152800 | 670.779.000 | |
| 2024-03-20 | HU0000726047 | 1,163009 | 676.710.000 | |
| 2024-03-19 | HU0000726047 | 1,160270 | 675.233.000 | |
| 2024-03-18 | HU0000726047 | 1,147998 | 668.091.000 | |
| 2024-03-14 | HU0000726047 | 1,141665 | 665.801.000 | |
| 2024-03-13 | HU0000726047 | 1,158915 | 675.825.000 | |
| 2024-03-12 | HU0000726047 | 1,148388 | 669.683.000 | |
| 2024-03-11 | HU0000726047 | 1,160233 | 676.419.000 | |
| 2024-03-08 | HU0000726047 | 1,154785 | 674.440.000 | |
| 2024-03-07 | HU0000726047 | 1,156632 | 675.509.000 | |
| 2024-03-06 | HU0000726047 | 1,145670 | 669.102.000 | |
| 2024-03-05 | HU0000726047 | 1,145683 | 669.030.000 | |
| 2024-03-04 | HU0000726047 | 1,138368 | 664.708.000 | |
| 2024-03-01 | HU0000726047 | 1,130927 | 663.909.000 | |
| 2024-02-29 | HU0000726047 | 1,133501 | 664.921.000 | |
| 2024-02-28 | HU0000726047 | 1,128243 | 661.836.000 | |
| 2024-02-27 | HU0000726047 | 1,121763 | 658.035.000 | |
| 2024-02-26 | HU0000726047 | 1,108770 | 650.413.000 | |
| 2024-02-23 | HU0000726047 | 1,124435 | 659.603.000 | |
| 2024-02-22 | HU0000726047 | 1,115650 | 654.449.000 | |
| 2024-02-21 | HU0000726047 | 1,130328 | 663.060.000 | |
| 2024-02-20 | HU0000726047 | 1,124063 | 659.417.000 | |
| 2024-02-19 | HU0000726047 | 1,124988 | 659.949.000 | |
| 2024-02-16 | HU0000726047 | 1,126249 | 660.689.000 | |
| 2024-02-15 | HU0000726047 | 1,131469 | 663.751.000 | |
| 2024-02-14 | HU0000726047 | 1,117548 | 655.540.000 | |
| 2024-02-13 | HU0000726047 | 1,105664 | 652.432.000 | |
| 2024-02-12 | HU0000726047 | 1,121087 | 661.531.000 | |
| 2024-02-09 | HU0000726047 | 1,112573 | 654.712.000 | |
| 2024-02-08 | HU0000726047 | 1,110325 | 656.768.000 | |
| 2024-02-07 | HU0000726047 | 1,120158 | 662.571.000 | |
| 2024-02-06 | HU0000726047 | 1,119984 | 662.484.000 | |
| 2024-02-05 | HU0000726047 | 1,114200 | 658.668.000 | |
| 2024-02-02 | HU0000726047 | 1,117043 | 664.882.000 | |
| 2024-02-01 | HU0000726047 | 1,141402 | 685.846.000 | |
| 2024-01-31 | HU0000726047 | 1,132864 | 680.715.000 | |
| 2024-01-31 | HU0000726047 | 1,141679 | 686.627.000 | |
| 2024-01-30 | HU0000726047 | 1,141889 | 686.753.000 | |
| 2024-01-30 | HU0000726047 | 1,142553 | 686.537.000 | |
| 2024-01-29 | HU0000726047 | 1,144054 | 688.055.000 | |
| 2024-01-26 | HU0000726047 | 1,144755 | 688.931.000 | |
| 2024-01-25 | HU0000726047 | 1,145582 | 689.429.000 | |
| 2024-01-24 | HU0000726047 | 1,145832 | 691.179.000 | |
| 2024-01-23 | HU0000726047 | 1,145693 | 695.218.000 | |
| 2024-01-22 | HU0000726047 | 1,147431 | 696.272.000 | |
| 2024-01-19 | HU0000726047 | 1,148267 | 696.770.000 | |
| 2024-01-18 | HU0000726047 | 1,152512 | 699.336.000 | |
| 2024-01-17 | HU0000726047 | 1,157009 | 702.055.000 | |
| 2024-01-16 | HU0000726047 | 1,156666 | 711.568.000 | |
| 2024-01-15 | HU0000726047 | 1,156269 | 711.323.000 | |
| 2024-01-12 | HU0000726047 | 1,158160 | 716.672.000 | |
| 2024-01-11 | HU0000726047 | 1,160052 | 717.833.000 | |
| 2024-01-10 | HU0000726047 | 1,160407 | 718.401.000 | |
| 2024-01-09 | HU0000726047 | 1,160882 | 718.695.000 | |
| 2024-01-08 | HU0000726047 | 1,160965 | 718.501.000 | |
| 2024-01-05 | HU0000726047 | 1,159559 | 717.631.000 | |
| 2024-01-04 | HU0000726047 | 1,165201 | 721.123.000 | |
| 2024-01-03 | HU0000726047 | 1,167737 | 728.568.000 | |
| 2024-01-02 | HU0000726047 | 1,167897 | 730.750.000 | |
| 2023-12-29 | HU0000726047 | 1,167983 | 730.804.000 | |
| 2023-12-28 | HU0000726047 | 1,165200 | 729.075.000 | |
| 2023-12-27 | HU0000726047 | 1,162942 | 727.662.000 | |
| 2023-12-22 | HU0000726047 | 1,162762 | 727.549.000 | |
| 2023-12-21 | HU0000726047 | 1,161421 | 726.700.000 | |
| 2023-12-20 | HU0000726047 | 1,155812 | 723.191.000 | |
| 2023-12-19 | HU0000726047 | 1,158317 | 724.758.000 | |
| 2023-12-18 | HU0000726047 | 1,155527 | 723.090.000 | |
| 2023-12-15 | HU0000726047 | 1,146144 | 718.326.000 | |
| 2023-12-14 | HU0000726047 | 1,141328 | 715.295.000 | |
| 2023-12-13 | HU0000726047 | 1,145020 | 717.609.000 | |
| 2023-12-12 | HU0000726047 | 1,146541 | 716.558.000 | |
| 2023-12-11 | HU0000726047 | 1,144444 | 715.235.000 | |
| 2023-12-08 | HU0000726047 | 1,144737 | 716.545.000 | |
| 2023-12-07 | HU0000726047 | 1,145762 | 718.809.000 | |
| 2023-12-06 | HU0000726047 | 1,143798 | 717.547.000 | |
| 2023-12-05 | HU0000726047 | 1,144372 | 721.494.000 | |
| 2023-12-04 | HU0000726047 | 1,141360 | 721.512.000 | |
| 2023-12-01 | HU0000726047 | 1,138095 | 719.448.000 | |
| 2023-11-30 | HU0000726047 | 1,136830 | 718.648.000 | |
| 2023-11-29 | HU0000726047 | 1,136815 | 719.708.000 | |
| 2023-11-28 | HU0000726047 | 1,137660 | 724.352.000 | |
| 2023-11-27 | HU0000726047 | 1,136144 | 723.386.000 | |
| 2023-11-24 | HU0000726047 | 1,134711 | 723.667.000 | |
| 2023-11-23 | HU0000726047 | 1,134663 | 723.636.000 | |
| 2023-11-22 | HU0000726047 | 1,139705 | 727.148.000 | |
| 2023-11-21 | HU0000726047 | 1,137533 | 725.752.000 | |
| 2023-11-20 | HU0000726047 | 1,135265 | 724.304.000 | |
| 2023-11-17 | HU0000726047 | 1,138329 | 726.230.000 | |
| 2023-11-16 | HU0000726047 | 1,138992 | 729.518.000 | |
| 2023-11-15 | HU0000726047 | 1,132060 | 726.127.000 | |
| 2023-11-14 | HU0000726047 | 1,132337 | 726.302.000 | |
| 2023-11-13 | HU0000726047 | 1,133263 | 725.611.000 | |
| 2023-11-10 | HU0000726047 | 1,131336 | 724.361.000 | |
| 2023-11-09 | HU0000726047 | 1,131229 | 724.292.000 | |
| 2023-11-08 | HU0000726047 | 1,135807 | 728.252.000 | |
| 2023-11-07 | HU0000726047 | 1,135969 | 728.356.000 | |
| 2023-11-06 | HU0000726047 | 1,132026 | 725.827.000 | |
| 2023-11-03 | HU0000726047 | 1,125029 | 722.501.000 | |
| 2023-11-02 | HU0000726047 | 1,126096 | 723.869.000 | |
| 2023-10-31 | HU0000726047 | 1,126445 | 724.390.000 | |
| 2023-10-30 | HU0000726047 | 1,126855 | 724.654.000 | |
| 2023-10-27 | HU0000726047 | 1,124230 | 722.946.000 | |
| 2023-10-26 | HU0000726047 | 1,126089 | 724.141.000 | |
| 2023-10-25 | HU0000726047 | 1,125123 | 723.669.000 | |
| 2023-10-24 | HU0000726047 | 1,131551 | 727.803.000 | |
| 2023-10-20 | HU0000726047 | 1,134625 | 729.770.000 | |
| 2023-10-19 | HU0000726047 | 1,138669 | 732.371.000 | |
| 2023-10-18 | HU0000726047 | 1,136579 | 731.007.000 | |
| 2023-10-17 | HU0000726047 | 1,138162 | 732.015.000 | |
| 2023-10-16 | HU0000726047 | 1,135937 | 730.559.000 | |
| 2023-10-13 | HU0000726047 | 1,136808 | 731.117.000 | |
| 2023-10-12 | HU0000726047 | 1,136851 | 727.140.000 | |
| 2023-10-11 | HU0000726047 | 1,130928 | 723.335.000 | |
| 2023-10-10 | HU0000726047 | 1,129624 | 722.451.000 | |
| 2023-10-09 | HU0000726047 | 1,130241 | 722.752.000 | |
| 2023-10-06 | HU0000726047 | 1,128837 | 721.854.000 | |
| 2023-10-05 | HU0000726047 | 1,129923 | 722.548.000 | |
| 2023-10-04 | HU0000726047 | 1,134192 | 725.278.000 | |
| 2023-10-03 | HU0000726047 | 1,141006 | 729.635.000 | |
| 2023-09-28 | HU0000726047 | 1,136786 | 727.039.000 | |
| 2023-09-27 | HU0000726047 | 1,138526 | 728.153.000 | |
| 2023-09-26 | HU0000726047 | 1,139621 | 728.833.000 | |
| 2023-09-25 | HU0000726047 | 1,139969 | 728.996.000 | |
| 2023-09-22 | HU0000726047 | 1,142294 | 730.483.000 | |
| 2023-09-21 | HU0000726047 | 1,142188 | 730.352.000 | |
| 2023-09-20 | HU0000726047 | 1,141257 | 729.757.000 | |
| 2023-09-19 | HU0000726047 | 1,139643 | 735.008.000 | |
| 2023-09-18 | HU0000726047 | 1,141211 | 735.999.000 | |
| 2023-09-15 | HU0000726047 | 1,137173 | 733.360.000 | |
| 2023-09-14 | HU0000726047 | 1,137087 | 733.302.000 | |
| 2023-09-13 | HU0000726047 | 1,135466 | 731.759.000 | |
| 2023-09-12 | HU0000726047 | 1,133751 | 730.654.000 | |
| 2023-09-11 | HU0000726047 | 1,134579 | 731.171.000 | |
| 2023-09-08 | HU0000726047 | 1,135388 | 733.080.000 | |
| 2023-09-07 | HU0000726047 | 1,134512 | 739.170.000 | |
| 2023-09-06 | HU0000726047 | 1,134358 | 739.069.000 | |
| 2023-09-05 | HU0000726047 | 1,134012 | 738.844.000 | |
| 2023-09-04 | HU0000726047 | 1,128583 | 735.307.000 | |
| 2023-09-01 | HU0000726047 | 1,129410 | 735.845.000 | |
| 2023-08-31 | HU0000726047 | 1,134418 | 739.108.000 | |
| 2023-08-30 | HU0000726047 | 1,131690 | 737.331.000 | |
| 2023-08-29 | HU0000726047 | 1,129886 | 736.165.000 | |
| 2023-08-28 | HU0000726047 | 1,126199 | 733.763.000 | |
| 2023-08-25 | HU0000726047 | 1,127321 | 734.474.000 | |
| 2023-08-24 | HU0000726047 | 1,126861 | 734.174.000 | |
| 2023-08-23 | HU0000726047 | 1,126195 | 733.741.000 | |
| 2023-08-22 | HU0000726047 | 1,125700 | 733.433.000 | |
| 2023-08-21 | HU0000726047 | 1,127391 | 734.556.000 | |
| 2023-08-18 | HU0000726047 | 1,129381 | 735.833.000 | |
| 2023-08-17 | HU0000726047 | 1,129394 | 735.832.000 | |
| 2023-08-16 | HU0000726047 | 1,131533 | 737.541.000 | |
| 2023-08-15 | HU0000726047 | 1,131685 | 734.565.000 | |
| 2023-08-14 | HU0000726047 | 1,132337 | 746.323.000 | |
| 2023-08-11 | HU0000726047 | 1,134077 | 747.457.000 | |
| 2023-08-10 | HU0000726047 | 1,130166 | 744.083.000 | |
| 2023-08-09 | HU0000726047 | 1,131209 | 745.582.000 | |
| 2023-08-08 | HU0000726047 | 1,133240 | 749.678.000 | |
| 2023-08-07 | HU0000726047 | 1,131047 | 747.770.000 | |
| 2023-08-04 | HU0000726047 | 1,129365 | 746.658.000 | |
| 2023-08-03 | HU0000726047 | 1,135883 | 750.967.000 | |
| 2023-08-02 | HU0000726047 | 1,135422 | 750.662.000 | |
| 2023-08-01 | HU0000726047 | 1,133662 | 749.499.000 | |
| 2023-07-31 | HU0000726047 | 1,132690 | 749.996.000 | |
| 2023-07-28 | HU0000726047 | 1,136331 | 752.407.000 | |
| 2023-07-27 | HU0000726047 | 1,136706 | 752.655.000 | |
| 2023-07-26 | HU0000726047 | 1,135393 | 751.766.000 | |
| 2023-07-25 | HU0000726047 | 1,133549 | 750.545.000 | |
| 2023-07-24 | HU0000726047 | 1,131924 | 749.469.000 | |
| 2023-07-21 | HU0000726047 | 1,131237 | 748.646.000 | |
| 2023-07-20 | HU0000726047 | 1,129574 | 747.546.000 | |
| 2023-07-19 | HU0000726047 | 1,126209 | 746.468.000 | |
| 2023-07-18 | HU0000726047 | 1,124982 | 745.635.000 | |
| 2023-07-17 | HU0000726047 | 1,128836 | 748.179.000 | |
| 2023-07-14 | HU0000726047 | 1,128689 | 749.940.000 | |
| 2023-07-13 | HU0000726047 | 1,127261 | 748.991.000 | |
| 2023-07-12 | HU0000726047 | 1,126554 | 748.522.000 | |
| 2023-07-11 | HU0000726047 | 1,128404 | 749.735.000 | |
| 2023-07-10 | HU0000726047 | 1,125683 | 747.927.000 | |
| 2023-07-07 | HU0000726047 | 1,126676 | 751.069.000 | |
| 2023-07-06 | HU0000726047 | 1,128633 | 753.808.000 | |
| 2023-07-05 | HU0000726047 | 1,128550 | 753.653.000 | |
| 2023-07-04 | HU0000726047 | 1,126821 | 749.340.000 | |
| 2023-07-03 | HU0000726047 | 1,124137 | 747.555.000 | |
| 2023-06-30 | HU0000726047 | 1,122467 | 751.553.000 | |
| 2023-06-29 | HU0000726047 | 1,119708 | 754.282.000 | |
| 2023-06-28 | HU0000726047 | 1,119260 | 753.980.000 | |
| 2023-06-27 | HU0000726047 | 1,119279 | 754.563.000 | |
| 2023-06-26 | HU0000726047 | 1,120855 | 755.606.000 | |
| 2023-06-23 | HU0000726047 | 1,123007 | 755.848.000 | |
| 2023-06-22 | HU0000726047 | 1,126015 | 757.872.000 | |
| 2023-06-21 | HU0000726047 | 1,126165 | 757.904.000 | |
| 2023-06-20 | HU0000726047 | 1,128913 | 759.754.000 | |
| 2023-06-19 | HU0000726047 | 1,127030 | 761.867.000 | |
| 2023-06-16 | HU0000726047 | 1,126755 | 761.626.000 | |
| 2023-06-15 | HU0000726047 | 1,125670 | 760.891.000 | |
| 2023-06-14 | HU0000726047 | 1,124848 | 762.892.000 | |
| 2023-06-13 | HU0000726047 | 1,124133 | 763.533.000 | |
| 2023-06-12 | HU0000726047 | 1,122566 | 762.468.000 | |
| 2023-06-09 | HU0000726047 | 1,121180 | 761.609.000 | |
| 2023-06-08 | HU0000726047 | 1,120695 | 761.274.000 | |
| 2023-06-07 | HU0000726047 | 1,119726 | 763.489.000 | |
| 2023-06-06 | HU0000726047 | 1,121255 | 767.375.000 | |
| 2023-06-05 | HU0000726047 | 1,118437 | 767.341.000 | |
| 2023-06-02 | HU0000726047 | 1,116772 | 778.270.000 | |
| 2023-06-01 | HU0000726047 | 1,118440 | 781.684.000 | |
| 2023-05-31 | HU0000726047 | 1,119189 | 785.257.000 | |
| 2023-05-30 | HU0000726047 | 1,117976 | 787.646.000 | |
| 2023-05-26 | HU0000726047 | 1,118333 | 790.738.000 | |
| 2023-05-25 | HU0000726047 | 1,120277 | 793.345.000 | |
| 2023-05-24 | HU0000726047 | 1,120226 | 797.290.000 | |
| 2023-05-23 | HU0000726047 | 1,119927 | 799.469.000 | |
| 2023-05-22 | HU0000726047 | 1,118023 | 800.456.000 | |
| 2023-05-19 | HU0000726047 | 1,117172 | 800.923.000 | |
| 2023-05-18 | HU0000726047 | 1,118550 | 801.892.000 | |
| 2023-05-17 | HU0000726047 | 1,119997 | 804.036.000 | |
| 2023-05-16 | HU0000726047 | 1,117582 | 802.277.000 | |
| 2023-05-15 | HU0000726047 | 1,113957 | 798.980.000 | |
| 2023-05-12 | HU0000726047 | 1,113478 | 798.633.000 | |
| 2023-05-11 | HU0000726047 | 1,112215 | 797.587.000 | |
| 2023-05-10 | HU0000726047 | 1,113943 | 798.827.000 | |
| 2023-05-09 | HU0000726047 | 1,114210 | 799.531.000 | |
| 2023-05-08 | HU0000726047 | 1,111768 | 797.879.000 | |
| 2023-05-05 | HU0000726047 | 1,107629 | 794.909.000 | |
| 2023-05-04 | HU0000726047 | 1,109727 | 797.738.000 | |
| 2023-05-03 | HU0000726047 | 1,113131 | 804.664.000 | |
| 2023-05-02 | HU0000726047 | 1,109242 | 802.463.000 | |
| 2023-04-28 | HU0000726047 | 1,105167 | 797.531.000 | |
| 2023-04-27 | HU0000726047 | 1,105810 | 798.179.000 | |
| 2023-04-26 | HU0000726047 | 1,107080 | 796.909.000 | |
| 2023-04-25 | HU0000726047 | 1,107533 | 799.471.000 | |
| 2023-04-24 | HU0000726047 | 1,104892 | 797.565.000 | |
| 2023-04-21 | HU0000726047 | 1,104296 | 797.064.000 | |
| 2023-04-20 | HU0000726047 | 1,102079 | 795.464.000 | |
| 2023-04-19 | HU0000726047 | 1,105837 | 798.177.000 | |
| 2023-04-18 | HU0000726047 | 1,106526 | 800.925.000 | |
| 2023-04-17 | HU0000726047 | 1,104516 | 799.442.000 | |
| 2023-04-14 | HU0000726047 | 1,103380 | 798.620.000 | |
| 2023-04-13 | HU0000726047 | 1,102578 | 797.998.000 | |
| 2023-04-12 | HU0000726047 | 1,099780 | 795.973.000 | |
| 2023-04-11 | HU0000726047 | 1,097143 | 794.062.000 | |
| 2023-04-06 | HU0000726047 | 1,096158 | 793.349.000 | |
| 2023-04-05 | HU0000726047 | 1,098205 | 794.831.000 | |
| 2023-04-04 | HU0000726047 | 1,097817 | 794.549.000 | |
| 2023-04-03 | HU0000726047 | 1,093963 | 791.760.000 | |
| 2023-03-31 | HU0000726047 | 1,090490 | 791.157.000 | |
| 2023-03-30 | HU0000726047 | 1,088600 | 790.550.000 | |
| 2023-03-29 | HU0000726047 | 1,089762 | 794.687.000 | |
| 2023-03-28 | HU0000726047 | 1,087400 | 793.004.000 | |
| 2023-03-27 | HU0000726047 | 1,091847 | 796.247.000 | |
| 2023-03-24 | HU0000726047 | 1,092541 | 797.277.000 | |
| 2023-03-23 | HU0000726047 | 1,094349 | 798.596.000 | |
| 2023-03-22 | HU0000726047 | 1,091646 | 798.738.000 | |
| 2023-03-21 | HU0000726047 | 1,086942 | 798.270.000 | |
| 2023-03-20 | HU0000726047 | 1,089753 | 800.315.000 | |
| 2023-03-17 | HU0000726047 | 1,088351 | 799.315.000 | |
| 2023-03-16 | HU0000726047 | 1,091344 | 805.654.000 | |
| 2023-03-14 | HU0000726047 | 1,094847 | 808.237.000 | |
| 2023-03-13 | HU0000726047 | 1,097096 | 809.897.000 | |
| 2023-03-10 | HU0000726047 | 1,100422 | 812.417.000 | |
| 2023-03-09 | HU0000726047 | 1,098400 | 816.462.000 | |
| 2023-03-08 | HU0000726047 | 1,100198 | 813.820.000 | |
| 2023-03-07 | HU0000726047 | 1,100965 | 814.278.000 | |
| 2023-03-06 | HU0000726047 | 1,095582 | 810.296.000 | |
| 2023-03-03 | HU0000726047 | 1,097246 | 811.329.000 | |
| 2023-03-02 | HU0000726047 | 1,100377 | 813.644.000 | |
| 2023-03-01 | HU0000726047 | 1,100084 | 812.424.000 | |
| 2023-02-28 | HU0000726047 | 1,096658 | 809.895.000 | |
| 2023-02-27 | HU0000726047 | 1,099287 | 812.359.000 | |
| 2023-02-24 | HU0000726047 | 1,097584 | 809.816.000 | |
| 2023-02-23 | HU0000726047 | 1,102148 | 813.183.000 | |
| 2023-02-22 | HU0000726047 | 1,102585 | 813.506.000 | |
| 2023-02-21 | HU0000726047 | 1,100929 | 815.507.000 | |
| 2023-02-20 | HU0000726047 | 1,103856 | 819.909.000 | |
| 2023-02-17 | HU0000726047 | 1,100859 | 817.066.000 | |
| 2023-02-16 | HU0000726047 | 1,100642 | 812.890.000 | |
| 2023-02-15 | HU0000726047 | 1,102759 | 813.658.000 | |
| 2023-02-14 | HU0000726047 | 1,103590 | 813.659.000 | |
| 2023-02-13 | HU0000726047 | 1,100809 | 811.608.000 | |
| 2023-02-10 | HU0000726047 | 1,102444 | 812.774.000 | |
| 2023-02-09 | HU0000726047 | 1,100437 | 811.284.000 | |
| 2023-02-08 | HU0000726047 | 1,096326 | 808.248.000 | |
| 2023-02-07 | HU0000726047 | 1,097859 | 810.314.000 | |
| 2023-02-06 | HU0000726047 | 1,098329 | 810.703.000 | |
| 2023-02-03 | HU0000726047 | 1,094303 | 809.052.000 | |
| 2023-02-02 | HU0000726047 | 1,094355 | 822.180.000 | |
| 2023-02-01 | HU0000726047 | 1,094423 | 822.136.000 | |
| 2023-01-31 | HU0000726047 | 1,094028 | 817.581.000 | |
| 2023-01-30 | HU0000726047 | 1,092069 | 816.299.000 | |
| 2023-01-27 | HU0000726047 | 1,091901 | 816.390.000 | |
| 2023-01-26 | HU0000726047 | 1,095073 | 819.497.000 | |
| 2023-01-25 | HU0000726047 | 1,095601 | 847.124.000 | |
| 2023-01-24 | HU0000726047 | 1,093464 | 845.433.000 | |
| 2023-01-23 | HU0000726047 | 1,093858 | 845.737.000 | |
| 2023-01-20 | HU0000726047 | 1,098364 | 849.151.000 | |
| 2023-01-19 | HU0000726047 | 1,098322 | 849.024.000 | |
| 2023-01-18 | HU0000726047 | 1,096105 | 844.785.000 | |
| 2023-01-17 | HU0000726047 | 1,093903 | 843.088.000 | |
| 2023-01-16 | HU0000726047 | 1,093780 | 842.958.000 | |
| 2023-01-13 | HU0000726047 | 1,090880 | 841.838.000 | |
| 2023-01-12 | HU0000726047 | 1,086571 | 838.512.000 | |
| 2023-01-11 | HU0000726047 | 1,085792 | 837.870.000 | |
| 2023-01-10 | HU0000726047 | 1,080467 | 833.461.000 | |
| 2023-01-09 | HU0000726047 | 1,075855 | 830.001.000 | |
| 2023-01-06 | HU0000726047 | 1,075598 | 829.699.000 | |
| 2023-01-05 | HU0000726047 | 1,078909 | 832.253.000 | |
| 2023-01-04 | HU0000726047 | 1,079228 | 831.497.000 | |
| 2023-01-03 | HU0000726047 | 1,076535 | 828.627.000 | |
| 2023-01-02 | HU0000726047 | 1,076373 | 828.503.000 | |
| 2022-12-30 | HU0000726047 | 1,073962 | 826.647.000 | |
| 2022-12-29 | HU0000726047 | 1,075241 | 827.631.000 | |
| 2022-12-28 | HU0000726047 | 1,075359 | 827.722.000 | |
| 2022-12-27 | HU0000726047 | 1,074155 | 826.701.000 | |
| 2022-12-23 | HU0000726047 | 1,074069 | 825.114.000 | |
| 2022-12-22 | HU0000726047 | 1,072822 | 824.156.000 | |
| 2022-12-21 | HU0000726047 | 1,071141 | 822.795.000 | |
| 2022-12-20 | HU0000726047 | 1,072599 | 821.692.000 | |
| 2022-12-19 | HU0000726047 | 1,075004 | 823.860.000 | |
| 2022-12-16 | HU0000726047 | 1,078200 | 826.757.000 | |
| 2022-12-15 | HU0000726047 | 1,079171 | 827.501.000 | |
| 2022-12-14 | HU0000726047 | 1,076455 | 825.416.000 | |
| 2022-12-13 | HU0000726047 | 1,074620 | 824.376.000 | |
| 2022-12-12 | HU0000726047 | 1,073133 | 823.236.000 | |
| 2022-12-09 | HU0000726047 | 1,071332 | 821.804.000 | |
| 2022-12-08 | HU0000726047 | 1,074709 | 824.389.000 | |
| 2022-12-07 | HU0000726047 | 1,076688 | 827.278.000 | |
| 2022-12-06 | HU0000726047 | 1,075323 | 827.887.000 | |
| 2022-12-05 | HU0000726047 | 1,074523 | 830.072.000 | |
| 2022-12-02 | HU0000726047 | 1,073622 | 829.376.000 | |
| 2022-12-01 | HU0000726047 | 1,070579 | 826.676.000 | |
| 2022-11-30 | HU0000726047 | 1,069288 | 825.679.000 | |
| 2022-11-29 | HU0000726047 | 1,072705 | 828.318.000 | |
| 2022-11-28 | HU0000726047 | 1,070345 | 828.639.000 | |
| 2022-11-25 | HU0000726047 | 1,069260 | 828.671.000 | |
| 2022-11-24 | HU0000726047 | 1,067829 | 828.631.000 | |
| 2022-11-23 | HU0000726047 | 1,065573 | 826.880.000 | |
| 2022-11-22 | HU0000726047 | 1,064553 | 828.031.000 | |
| 2022-11-21 | HU0000726047 | 1,062495 | 824.378.000 | |
| 2022-11-18 | HU0000726047 | 1,063710 | 830.672.000 | |
| 2022-11-17 | HU0000726047 | 1,065242 | 836.130.000 | |
| 2022-11-16 | HU0000726047 | 1,067215 | 837.644.000 | |
| 2022-11-15 | HU0000726047 | 1,065495 | 835.298.000 | |
| 2022-11-14 | HU0000726047 | 1,063729 | 832.667.000 | |
| 2022-11-11 | HU0000726047 | 1,067269 | 835.148.000 | |
| 2022-11-10 | HU0000726047 | 1,068238 | 835.407.000 | |
| 2022-11-09 | HU0000726047 | 1,068353 | 835.439.000 | |
| 2022-11-08 | HU0000726047 | 1,068435 | 835.369.000 | |
| 2022-11-07 | HU0000726047 | 1,065716 | 836.369.000 | |
| 2022-11-04 | HU0000726047 | 1,063234 | 834.421.000 | |
| 2022-11-03 | HU0000726047 | 1,059692 | 832.741.000 | |
| 2022-11-02 | HU0000726047 | 1,057021 | 830.643.000 | |
| 2022-10-28 | HU0000726047 | 1,055419 | 830.119.000 | |
| 2022-10-27 | HU0000726047 | 1,048963 | 825.041.000 | |
| 2022-10-26 | HU0000726047 | 1,046326 | 825.636.000 | |
| 2022-10-25 | HU0000726047 | 1,046264 | 824.895.000 | |
| 2022-10-24 | HU0000726047 | 1,049820 | 831.418.000 | |
| 2022-10-21 | HU0000726047 | 1,050199 | 831.648.000 | |
| 2022-10-20 | HU0000726047 | 1,049577 | 832.204.000 | |
| 2022-10-19 | HU0000726047 | 1,047237 | 829.361.000 | |
| 2022-10-18 | HU0000726047 | 1,046631 | 828.871.000 | |
| 2022-10-17 | HU0000726047 | 1,044870 | 827.476.000 | |
| 2022-10-14 | HU0000726047 | 1,044479 | 828.207.000 | |
| 2022-10-13 | HU0000726047 | 1,046349 | 830.069.000 | |
| 2022-10-12 | HU0000726047 | 1,047354 | 832.953.000 | |
| 2022-10-11 | HU0000726047 | 1,046475 | 835.638.000 | |
| 2022-10-10 | HU0000726047 | 1,041963 | 831.034.000 | |
| 2022-10-07 | HU0000726047 | 1,041332 | 831.283.000 | |
| 2022-10-06 | HU0000726047 | 1,044238 | 833.603.000 | |
| 2022-10-05 | HU0000726047 | 1,039554 | 829.864.000 | |
| 2022-10-04 | HU0000726047 | 1,037894 | 828.789.000 | |
| 2022-10-03 | HU0000726047 | 1,033418 | 827.058.000 | |
| 2022-09-30 | HU0000726047 | 1,033883 | 829.519.000 | |
| 2022-09-29 | HU0000726047 | 1,035454 | 820.140.000 | |
| 2022-09-28 | HU0000726047 | 1,033517 | 815.624.000 | |
| 2022-09-27 | HU0000726047 | 1,033886 | 815.915.000 | |
| 2022-09-23 | HU0000726047 | 1,042983 | 825.128.000 | |
| 2022-09-22 | HU0000726047 | 1,037064 | 818.444.000 | |
| 2022-09-21 | HU0000726047 | 1,041803 | 821.176.000 | |
| 2022-09-20 | HU0000726047 | 1,046005 | 825.530.000 | |
| 2022-09-19 | HU0000726047 | 1,049424 | 821.773.000 | |
| 2022-09-16 | HU0000726047 | 1,048833 | 821.265.000 | |
| 2022-09-15 | HU0000726047 | 1,051371 | 820.756.000 | |
| 2022-09-14 | HU0000726047 | 1,046395 | 817.912.000 | |
| 2022-09-13 | HU0000726047 | 1,047551 | 818.582.000 | |
| 2022-09-12 | HU0000726047 | 1,044946 | 821.675.000 | |
| 2022-09-09 | HU0000726047 | 1,044567 | 821.327.000 | |
| 2022-09-08 | HU0000726047 | 1,047629 | 823.730.000 | |
| 2022-09-07 | HU0000726047 | 1,048999 | 824.639.000 | |
| 2022-09-06 | HU0000726047 | 1,049503 | 825.034.000 | |
| 2022-09-05 | HU0000726047 | 1,043053 | 817.138.000 | |
| 2022-09-02 | HU0000726047 | 1,051789 | 827.181.000 | |
| 2022-09-01 | HU0000726047 | 1,052778 | 826.964.000 | |
| 2022-08-31 | HU0000726047 | 1,058087 | 830.387.000 | |
| 2022-08-30 | HU0000726047 | 1,060169 | 832.022.000 | |
| 2022-08-29 | HU0000726047 | 1,062178 | 833.549.000 | |
| 2022-08-26 | HU0000726047 | 1,058408 | 829.574.000 | |
| 2022-08-25 | HU0000726047 | 1,055210 | 827.067.000 | |
| 2022-08-24 | HU0000726047 | 1,050954 | 821.793.000 | |
| 2022-08-23 | HU0000726047 | 1,052244 | 823.847.000 | |
| 2022-08-22 | HU0000726047 | 1,053337 | 824.707.000 | |
| 2022-08-19 | HU0000726047 | 1,052916 | 824.358.000 | |
| 2022-08-18 | HU0000726047 | 1,054224 | 825.372.000 | |
| 2022-08-17 | HU0000726047 | 1,051042 | 822.881.000 | |
| 2022-08-16 | HU0000726047 | 1,051193 | 822.860.000 | |
| 2022-08-15 | HU0000726047 | 1,048061 | 820.288.000 | |
| 2022-08-12 | HU0000726047 | 1,043604 | 815.797.000 | |
| 2022-08-11 | HU0000726047 | 1,037821 | 811.241.000 | |
| 2022-08-10 | HU0000726047 | 1,037791 | 815.162.000 | |
| 2022-08-09 | HU0000726047 | 1,034916 | 812.894.000 | |
| 2022-08-08 | HU0000726047 | 1,033252 | 813.709.000 | |
| 2022-08-05 | HU0000726047 | 1,031977 | 822.460.000 | |
| 2022-08-04 | HU0000726047 | 1,030164 | 821.015.000 | |
| 2022-08-03 | HU0000726047 | 1,030116 | 821.032.000 | |
| 2022-08-02 | HU0000726047 | 1,029221 | 808.633.000 | |
| 2022-08-01 | HU0000726047 | 1,024077 | 804.492.000 | |
| 2022-07-29 | HU0000726047 | 1,003123 | 788.030.000 | |
| 2022-07-28 | HU0000726047 | 0,999782 | 785.406.000 | |
| 2022-07-27 | HU0000726047 | 1,006599 | 790.761.000 | |
| 2022-07-26 | HU0000726047 | 1,006194 | 790.423.000 | |
| 2022-07-25 | HU0000726047 | 0,997773 | 783.807.000 | |
| 2022-07-22 | HU0000726047 | 0,998371 | 784.278.000 | |
| 2022-07-21 | HU0000726047 | 0,993594 | 800.903.000 | |
| 2022-07-20 | HU0000726047 | 0,988321 | 796.652.000 | |
| 2022-07-19 | HU0000726047 | 0,975108 | 786.002.000 | |
| 2022-07-18 | HU0000726047 | 0,973493 | 786.724.000 | |
| 2022-07-15 | HU0000726047 | 0,984871 | 797.384.000 | |
| 2022-07-14 | HU0000726047 | 0,987706 | 802.956.000 | |
| 2022-07-13 | HU0000726047 | 0,988352 | 803.485.000 | |
| 2022-07-12 | HU0000726047 | 0,992940 | 812.931.000 | |
| 2022-07-11 | HU0000726047 | 0,985655 | 811.001.000 | |
| 2022-07-08 | HU0000726047 | 0,976737 | 803.643.000 | |
| 2022-07-07 | HU0000726047 | 0,975003 | 802.207.000 | |
| 2022-07-06 | HU0000726047 | 0,979278 | 805.724.000 | |
| 2022-07-05 | HU0000726047 | 0,977288 | 805.595.000 | |
| 2022-07-04 | HU0000726047 | 0,970430 | 799.950.000 | |
| 2022-07-01 | HU0000726047 | 0,975655 | 812.103.000 | |
| 2022-06-30 | HU0000726047 | 0,984341 | 819.333.000 | |
| 2022-06-29 | HU0000726047 | 0,982756 | 819.934.000 | |
| 2022-06-28 | HU0000726047 | 0,977856 | 815.845.000 | |
| 2022-06-27 | HU0000726047 | 0,972853 | 811.676.000 | |
| 2022-06-24 | HU0000726047 | 0,978608 | 818.922.000 | |
| 2022-06-23 | HU0000726047 | 0,982363 | 824.023.000 | |
| 2022-06-22 | HU0000726047 | 0,978730 | 820.976.000 | |
| 2022-06-21 | HU0000726047 | 0,975587 | 820.271.000 | |
| 2022-06-20 | HU0000726047 | 0,972738 | 817.875.000 | |
| 2022-06-17 | HU0000726047 | 0,978660 | 822.845.000 | |
| 2022-06-16 | HU0000726047 | 0,975886 | 820.472.000 | |
| 2022-06-15 | HU0000726047 | 0,978427 | 822.609.000 | |
| 2022-06-14 | HU0000726047 | 0,987324 | 830.086.000 | |
| 2022-06-13 | HU0000726047 | 0,992387 | 836.329.000 | |
| 2022-06-10 | HU0000726047 | 1,000640 | 843.174.000 | |
| 2022-06-09 | HU0000726047 | 1,000683 | 833.209.000 | |
| 2022-06-08 | HU0000726047 | 0,999865 | 833.012.000 | |
| 2022-06-07 | HU0000726047 | 0,997776 | 847.285.000 | |
| 2022-06-03 | HU0000726047 | 0,994404 | 844.009.000 | |
| 2022-06-02 | HU0000726047 | 0,995169 | 844.658.000 | |
| 2022-06-01 | HU0000726047 | 0,996490 | 845.780.000 | |
| 2022-05-31 | HU0000726047 | 0,995080 | 844.583.000 | |
| 2022-05-27 | HU0000726047 | 0,992366 | 843.164.000 | |
| 2022-05-26 | HU0000726047 | 0,993740 | 844.561.000 | |
| 2022-05-25 | HU0000726047 | 0,993597 | 844.737.000 | |
| 2022-05-24 | HU0000726047 | 0,991201 | 842.700.000 | |
| 2022-05-23 | HU0000726047 | 0,988334 | 840.298.000 | |
| 2022-05-20 | HU0000726047 | 0,988263 | 842.880.000 | |
| 2022-05-19 | HU0000726047 | 0,992252 | 845.284.000 | |
| 2022-05-18 | HU0000726047 | 0,987600 | 839.444.000 | |
| 2022-05-17 | HU0000726047 | 0,986466 | 840.939.000 | |
| 2022-05-16 | HU0000726047 | 0,980537 | 843.684.000 | |
| 2022-05-13 | HU0000726047 | 0,985436 | 847.893.000 | |
| 2022-05-12 | HU0000726047 | 0,981065 | 845.136.000 | |
| 2022-05-11 | HU0000726047 | 0,980395 | 844.519.000 | |
| 2022-05-10 | HU0000726047 | 0,990355 | 853.095.000 | |
| 2022-05-09 | HU0000726047 | 0,995451 | 857.475.000 | |
| 2022-05-06 | HU0000726047 | 1,001231 | 861.749.000 | |
| 2022-05-05 | HU0000726047 | 0,999854 | 860.564.000 | |
| 2022-05-04 | HU0000726047 | 0,997441 | 858.487.000 | |
| 2022-05-03 | HU0000726047 | 1,000041 | 860.725.000 | |
| 2022-05-02 | HU0000726047 | 1,005085 | 864.816.000 | |
| 2022-04-29 | HU0000726047 | 0,997662 | 858.934.000 | |
| 2022-04-28 | HU0000726047 | 0,994533 | 856.240.000 | |
| 2022-04-27 | HU0000726047 | 0,999042 | 860.127.000 | |
| 2022-04-26 | HU0000726047 | 1,002287 | 861.916.000 | |
| 2022-04-25 | HU0000726047 | 1,009599 | 869.194.000 | |
| 2022-04-22 | HU0000726047 | 1,010738 | 871.214.000 | |
| 2022-04-21 | HU0000726047 | 1,006776 | 867.799.000 | |
| 2022-04-20 | HU0000726047 | 1,007003 | 867.984.000 | |
| 2022-04-19 | HU0000726047 | 1,005525 | 864.571.000 | |
| 2022-04-14 | HU0000726047 | 1,002814 | 862.236.000 | |
| 2022-04-13 | HU0000726047 | 1,005499 | 864.541.000 | |
| 2022-04-12 | HU0000726047 | 1,009101 | 867.638.000 | |
| 2022-04-11 | HU0000726047 | 1,003936 | 863.156.000 | |
| 2022-04-08 | HU0000726047 | 1,003380 | 862.656.000 | |
| 2022-04-07 | HU0000726047 | 1,005186 | 865.966.000 | |
| 2022-04-06 | HU0000726047 | 0,999968 | 861.471.000 | |
| 2022-04-05 | HU0000726047 | 0,996198 | 858.229.000 | |
| 2022-04-04 | HU0000726047 | 0,994525 | 856.833.000 | |
| 2022-04-01 | HU0000726047 | 0,995879 | 858.000.000 | |
| 2022-03-31 | HU0000726047 | 0,995300 | 857.501.000 | |
| 2022-03-30 | HU0000726047 | 0,990304 | 852.193.000 | |
| 2022-03-29 | HU0000726047 | 0,986545 | 849.742.000 | |
| 2022-03-28 | HU0000726047 | 0,986396 | 848.414.000 | |
| 2022-03-25 | HU0000726047 | 0,982650 | 844.674.000 | |
| 2022-03-24 | HU0000726047 | 0,988891 | 851.122.000 | |
| 2022-03-23 | HU0000726047 | 0,982757 | 845.842.000 | |
| 2022-03-22 | HU0000726047 | 0,983451 | 846.410.000 | |
| 2022-03-21 | HU0000726047 | 0,977982 | 841.693.000 | |
| 2022-03-18 | HU0000726047 | 0,974851 | 838.968.000 | |
| 2022-03-17 | HU0000726047 | 0,967451 | 831.096.000 | |
| 2022-03-16 | HU0000726047 | 0,965199 | 830.183.000 | |
| 2022-03-11 | HU0000726047 | 0,971243 | 835.342.000 | |
| 2022-03-10 | HU0000726047 | 0,952695 | 821.758.000 | |
| 2022-03-09 | HU0000726047 | 0,938634 | 809.619.000 | |
| 2022-03-08 | HU0000726047 | 0,938415 | 811.602.000 | |
| 2022-03-07 | HU0000726047 | 0,946429 | 818.524.000 | |
| 2022-03-04 | HU0000726047 | 0,961707 | 830.712.000 | |
| 2022-03-03 | HU0000726047 | 0,965272 | 833.792.000 | |
| 2022-03-02 | HU0000726047 | 0,984786 | 850.648.000 | |
| 2022-03-01 | HU0000726047 | 0,967024 | 836.328.000 | |
| 2022-02-28 | HU0000726047 | 0,948665 | 820.450.000 | |
| 2022-02-25 | HU0000726047 | 0,943948 | 821.185.000 | |
| 2022-02-24 | HU0000726047 | 0,942606 | 820.017.000 | |
| 2022-02-23 | HU0000726047 | 0,945893 | 822.878.000 | |
| 2022-02-22 | HU0000726047 | 0,956514 | 832.117.000 | |
| 2022-02-21 | HU0000726047 | 0,962526 | 837.337.000 | |
| 2022-02-18 | HU0000726047 | 0,965388 | 839.816.000 | |
| 2022-02-17 | HU0000726047 | 0,962850 | 837.599.000 | |
| 2022-02-16 | HU0000726047 | 0,950119 | 826.494.000 | |
| 2022-02-15 | HU0000726047 | 0,961442 | 836.344.000 | |
| 2022-02-14 | HU0000726047 | 0,967452 | 843.559.000 | |
| 2022-02-11 | HU0000726047 | 0,972163 | 847.626.000 | |
| 2022-02-10 | HU0000726047 | 0,959494 | 836.580.000 | |
| 2022-02-09 | HU0000726047 | 0,961928 | 838.693.000 | |
| 2022-02-08 | HU0000726047 | 0,964847 | 841.230.000 | |
| 2022-02-07 | HU0000726047 | 0,968505 | 842.934.000 | |
| 2022-02-04 | HU0000726047 | 0,980842 | 853.838.000 | |
| 2022-02-03 | HU0000726047 | 0,973976 | 847.861.000 | |
| 2022-02-02 | HU0000726047 | 0,968221 | 842.850.000 | |
| 2022-02-01 | HU0000726047 | 0,958509 | 834.222.000 | |
| 2022-01-31 | HU0000726047 | 0,965894 | 838.951.000 | |
| 2022-01-28 | HU0000726047 | 0,965817 | 838.884.000 | |
| 2022-01-27 | HU0000726047 | 0,953927 | 828.557.000 | |
| 2022-01-26 | HU0000726047 | 0,960300 | 835.401.000 | |
| 2022-01-25 | HU0000726047 | 0,980814 | 852.267.000 | |
| 2022-01-24 | HU0000726047 | 0,999966 | 868.908.000 | |
| 2022-01-21 | HU0000726047 | 0,995175 | 869.354.000 | |
| 2022-01-20 | HU0000726047 | 0,998589 | 872.278.000 | |
| 2022-01-19 | HU0000726047 | 1,011501 | 883.556.000 | |
| 2022-01-18 | HU0000726047 | 1,010252 | 882.455.000 | |
| 2022-01-17 | HU0000726047 | 1,015777 | 886.869.000 | |
| 2022-01-14 | HU0000726047 | 1,010153 | 884.702.000 | |
| 2022-01-13 | HU0000726047 | 1,004015 | 878.317.000 | |
| 2022-01-12 | HU0000726047 | 0,998710 | 874.196.000 | |
| 2022-01-11 | HU0000726047 | 1,006180 | 879.176.000 | |
| 2022-01-10 | HU0000726047 | 1,010067 | 882.655.000 | |
| 2022-01-07 | HU0000726047 | 1,023029 | 895.560.000 | |
| 2022-01-06 | HU0000726047 | 1,027444 | 899.425.000 | |
| 2022-01-05 | HU0000726047 | 1,031266 | 909.811.000 | |
| 2022-01-04 | HU0000726047 | 1,025581 | 904.796.000 | |
| 2022-01-03 | HU0000726047 | 1,023640 | 902.842.000 | |
| 2021-12-31 | HU0000726047 | 1,019739 | 899.402.000 | |
| 2021-12-30 | HU0000726047 | 1,021811 | 899.724.000 | |
| 2021-12-29 | HU0000726047 | 1,018643 | 896.633.000 | |
| 2021-12-28 | HU0000726047 | 1,012533 | 891.255.000 | |
| 2021-12-27 | HU0000726047 | 1,007552 | 886.906.000 | |
| 2021-12-23 | HU0000726047 | 1,001488 | 874.816.000 | |
| 2021-12-22 | HU0000726047 | 0,985613 | 870.819.000 | |
| 2021-12-21 | HU0000726047 | 0,997422 | 880.055.000 | |
| 2021-12-20 | HU0000726047 | 1,002698 | 890.709.000 | |
| 2021-12-17 | HU0000726047 | 0,999359 | 891.535.000 | |
| 2021-12-16 | HU0000726047 | 0,992518 | 895.564.000 | |
| 2021-12-15 | HU0000726047 | 1,004229 | 906.032.000 | |
| 2021-12-14 | HU0000726047 | 1,007471 | 908.657.000 | |
| 2021-12-13 | HU0000726047 | 1,010495 | 911.401.000 | |
| 2021-12-10 | HU0000726047 | 1,013504 | 913.114.000 | |
| 2021-12-09 | HU0000726047 | 1,018443 | 917.554.000 | |
| 2021-12-08 | HU0000726047 | 1,000958 | 902.788.000 | |
| 2021-12-07 | HU0000726047 | 0,991045 | 895.246.000 | |
| 2021-12-06 | HU0000726047 | 0,995773 | 894.577.000 | |
| 2021-12-03 | HU0000726047 | 1,007956 | 903.913.000 | |
| 2021-12-02 | HU0000726047 | 1,002140 | 899.002.000 | |
| 2021-12-01 | HU0000726047 | 1,008949 | 905.111.000 | |
| 2021-11-30 | HU0000726047 | 1,003345 | 900.083.000 | |
| 2021-11-29 | HU0000726047 | 1,022146 | 916.647.000 | |
| 2021-11-26 | HU0000726047 | 1,013760 | 908.606.000 | |
| 2021-11-25 | HU0000726047 | 1,012887 | 905.605.000 | |
| 2021-11-24 | HU0000726047 | 1,018391 | 906.807.000 | |
| 2021-11-23 | HU0000726047 | 1,019484 | 907.766.000 | |
| 2021-11-22 | HU0000726047 | 1,021696 | 908.235.000 | |
| 2021-11-19 | HU0000726047 | 1,021188 | 910.322.000 | |
| 2021-11-18 | HU0000726047 | 1,023584 | 910.342.000 | |
| 2021-11-17 | HU0000726047 | 1,023589 | 909.835.000 | |
| 2021-11-16 | HU0000726047 | 1,020817 | 907.090.000 | |
| 2021-11-15 | HU0000726047 | 1,019046 | 908.316.000 | |
| 2021-11-12 | HU0000726047 | 1,022853 | 911.676.000 | |
| 2021-11-11 | HU0000726047 | 1,018928 | 907.060.000 | |
| 2021-11-10 | HU0000726047 | 1,020106 | 908.414.000 | |
| 2021-11-09 | HU0000726047 | 1,015499 | 903.953.000 | |
| 2021-11-08 | HU0000726047 | 1,019881 | 915.299.000 | |
| 2021-11-05 | HU0000726047 | 1,015213 | 910.614.000 | |
| 2021-11-04 | HU0000726047 | 1,023282 | 917.852.000 | |
| 2021-11-03 | HU0000726047 | 1,026160 | 924.586.000 | |
| 2021-11-02 | HU0000726047 | 1,021791 | 920.649.000 | |
| 2021-10-29 | HU0000726047 | 1,014493 | 914.073.000 | |
| 2021-10-28 | HU0000726047 | 1,014259 | 913.863.000 | |
| 2021-10-27 | HU0000726047 | 1,013546 | 913.220.000 | |
| 2021-10-26 | HU0000726047 | 1,012080 | 906.872.000 | |
| 2021-10-25 | HU0000726047 | 1,010612 | 905.557.000 | |
| 2021-10-22 | HU0000726047 | 1,005626 | 908.438.000 | |
| 2021-10-21 | HU0000726047 | 0,993781 | 897.718.000 | |
| 2021-10-20 | HU0000726047 | 0,984906 | 888.948.000 | |
| 2021-10-19 | HU0000726047 | 0,988426 | 892.126.000 | |
| 2021-10-18 | HU0000726047 | 0,986448 | 890.323.000 | |
| 2021-10-15 | HU0000726047 | 0,976865 | 884.206.000 | |
| 2021-10-14 | HU0000726047 | 0,965995 | 874.367.000 | |
| 2021-10-13 | HU0000726047 | 0,960054 | 868.986.000 | |
| 2021-10-12 | HU0000726047 | 0,961470 | 868.776.000 | |
| 2021-10-11 | HU0000726047 | 0,966943 | 873.683.000 | |
| 2021-10-08 | HU0000726047 | 0,960843 | 868.154.000 | |
| 2021-10-07 | HU0000726047 | 0,973379 | 879.169.000 | |
| 2021-10-06 | HU0000726047 | 0,967842 | 874.168.000 | |
| 2021-10-05 | HU0000726047 | 0,972275 | 878.177.000 | |
| 2021-10-04 | HU0000726047 | 0,968813 | 875.049.000 | |
| 2021-10-01 | HU0000726047 | 0,972924 | 878.763.000 | |
| 2021-09-30 | HU0000726047 | 0,973655 | 879.423.000 | |
| 2021-09-29 | HU0000726047 | 0,988747 | 892.553.000 | |
| 2021-09-28 | HU0000726047 | 0,987021 | 890.996.000 | |
| 2021-09-24 | HU0000726047 | 0,982525 | 885.294.000 | |
| 2021-09-23 | HU0000726047 | 0,976785 | 877.130.000 | |
| 2021-09-22 | HU0000726047 | 0,970551 | 871.483.000 | |
| 2021-09-21 | HU0000726047 | 0,984311 | 883.818.000 | |
| 2021-09-20 | HU0000726047 | 0,991531 | 888.300.000 | |
| 2021-09-17 | HU0000726047 | 0,991020 | 887.816.000 | |
| 2021-09-16 | HU0000726047 | 0,997368 | 893.982.000 | |
| 2021-09-15 | HU0000726047 | 0,996806 | 892.976.000 | |
| 2021-09-14 | HU0000726047 | 0,992455 | 892.075.000 | |
| 2021-09-13 | HU0000726047 | 0,993617 | 888.116.000 | |
| 2021-09-10 | HU0000726047 | 0,993913 | 891.586.000 | |
| 2021-09-09 | HU0000726047 | 1,000047 | 889.832.000 | |
| 2021-09-08 | HU0000726047 | 1,003744 | 893.113.000 | |
| 2021-09-07 | HU0000726047 | 1,001950 | 890.489.000 | |
| 2021-09-06 | HU0000726047 | 1,003934 | 892.181.000 | |
| 2021-09-03 | HU0000726047 | 1,000296 | 888.948.000 | |
| 2021-09-02 | HU0000726047 | 0,994418 | 883.649.000 | |
| 2021-09-01 | HU0000726047 | 0,993371 | 880.718.000 | |
| 2021-08-31 | HU0000726047 | 0,990307 | 877.000.000 | |
| 2021-08-30 | HU0000726047 | 0,989032 | 879.357.000 | |
| 2021-08-27 | HU0000726047 | 0,993107 | 882.961.000 | |
| 2021-08-26 | HU0000726047 | 0,994855 | 882.266.000 | |
| 2021-08-25 | HU0000726047 | 0,991184 | 879.011.000 | |
| 2021-08-24 | HU0000726047 | 0,988464 | 876.605.000 | |
| 2021-08-23 | HU0000726047 | 0,987064 | 875.343.000 | |
| 2021-08-19 | HU0000726047 | 0,981802 | 871.728.000 | |
| 2021-08-18 | HU0000726047 | 0,983399 | 877.108.000 | |
| 2021-08-17 | HU0000726047 | 0,985898 | 879.327.000 | |
| 2021-08-16 | HU0000726047 | 0,983807 | 877.437.000 | |
| 2021-08-13 | HU0000726047 | 0,985580 | 879.020.000 | |
| 2021-08-12 | HU0000726047 | 0,983169 | 876.869.000 | |
| 2021-08-11 | HU0000726047 | 0,978645 | 872.796.000 | |
| 2021-08-10 | HU0000726047 | 0,973362 | 863.038.000 | |
| 2021-08-09 | HU0000726047 | 0,972090 | 861.820.000 | |
| 2021-08-06 | HU0000726047 | 0,972614 | 859.778.000 | |
| 2021-08-05 | HU0000726047 | 0,969765 | 856.897.000 | |
| 2021-08-04 | HU0000726047 | 0,964561 | 852.299.000 | |
| 2021-08-03 | HU0000726047 | 0,960019 | 850.254.000 | |
| 2021-08-02 | HU0000726047 | 0,964449 | 852.426.000 | |
| 2021-07-30 | HU0000726047 | 0,962582 | 849.669.000 | |
| 2021-07-29 | HU0000726047 | 0,956307 | 843.132.000 | |
| 2021-07-28 | HU0000726047 | 0,958615 | 845.167.000 | |
| 2021-07-27 | HU0000726047 | 0,956306 | 843.131.000 | |
| 2021-07-26 | HU0000726047 | 0,953658 | 840.073.000 | |
| 2021-07-23 | HU0000726047 | 0,948967 | 835.926.000 | |
| 2021-07-22 | HU0000726047 | 0,936779 | 824.185.000 | |
| 2021-07-21 | HU0000726047 | 0,933117 | 820.944.000 | |
| 2021-07-20 | HU0000726047 | 0,947539 | 833.632.000 | |
| 2021-07-19 | HU0000726047 | 0,951208 | 835.961.000 | |
| 2021-07-16 | HU0000726047 | 0,962957 | 846.235.000 | |
| 2021-07-15 | HU0000726047 | 0,967701 | 848.412.000 | |
| 2021-07-14 | HU0000726047 | 0,971267 | 851.538.000 | |
| 2021-07-13 | HU0000726047 | 0,964762 | 845.831.000 | |
| 2021-07-12 | HU0000726047 | 0,961066 | 842.590.000 | |
| 2021-07-09 | HU0000726047 | 0,971912 | 853.031.000 | |
| 2021-07-08 | HU0000726047 | 0,972968 | 853.951.000 | |
| 2021-07-07 | HU0000726047 | 0,972994 | 853.898.000 | |
| 2021-07-06 | HU0000726047 | 0,971952 | 850.983.000 | |
| 2021-07-05 | HU0000726047 | 0,971388 | 850.488.000 | |
| 2021-07-02 | HU0000726047 | 0,967644 | 846.247.000 | |
| 2021-07-01 | HU0000726047 | 0,973448 | 851.322.000 | |
| 2021-06-30 | HU0000726047 | 0,971668 | 846.586.000 | |
| 2021-06-29 | HU0000726047 | 0,968609 | 841.526.000 | |
| 2021-06-28 | HU0000726047 | 0,966559 | 835.515.000 | |
| 2021-06-25 | HU0000726047 | 0,961070 | 827.268.000 | |
| 2021-06-24 | HU0000726047 | 0,964896 | 829.557.000 | |
| 2021-06-23 | HU0000726047 | 0,961166 | 824.873.000 | |
| 2021-06-22 | HU0000726047 | 0,960091 | 822.959.000 | |
| 2021-06-21 | HU0000726047 | 0,967990 | 829.720.000 | |
| 2021-06-18 | HU0000726047 | 0,970245 | 829.640.000 | |
| 2021-06-17 | HU0000726047 | 0,968705 | 828.313.000 | |
| 2021-06-16 | HU0000726047 | 0,970967 | 814.922.000 | |
| 2021-06-15 | HU0000726047 | 0,962419 | 807.748.000 | |
| 2021-06-14 | HU0000726047 | 0,959911 | 805.643.000 | |
| 2021-06-11 | HU0000726047 | 0,964984 | 808.858.000 | |
| 2021-06-10 | HU0000726047 | 0,964396 | 808.365.000 | |
| 2021-06-09 | HU0000726047 | 0,960674 | 803.736.000 | |
| 2021-06-09 | HU0000726047 | 0,960939 | 803.958.000 | |
| 2021-06-08 | HU0000726047 | 0,960210 | 800.330.000 | |
| 2021-06-08 | HU0000726047 | 0,959866 | 800.044.000 | |
| 2021-06-07 | HU0000726047 | 0,957538 | 796.846.000 | |
| 2021-06-07 | HU0000726047 | 0,957121 | 796.498.000 | |
| 2021-06-04 | HU0000726047 | 0,959492 | 797.894.000 | |
| 2021-06-04 | HU0000726047 | 0,959144 | 797.605.000 | |
| 2021-06-03 | HU0000726047 | 0,961443 | 799.516.000 | |
| 2021-06-02 | HU0000726047 | 0,957781 | 795.476.000 | |
| 2021-06-01 | HU0000726047 | 0,961829 | 788.720.000 | |
| 2021-05-31 | HU0000726047 | 0,960175 | 785.837.000 | |
| 2021-05-28 | HU0000726047 | 0,961941 | 786.781.000 | |
| 2021-05-27 | HU0000726047 | 0,959927 | 785.114.000 | |
| 2021-05-26 | HU0000726047 | 0,960520 | 785.398.000 | |
| 2021-05-25 | HU0000726047 | 0,958201 | 783.451.000 | |
| 2021-05-21 | HU0000726047 | 0,949277 | 773.154.000 | |
| 2021-05-20 | HU0000726047 | 0,956736 | 784.951.000 | |
| 2021-05-19 | HU0000726047 | 0,951282 | 779.121.000 | |
| 2021-05-18 | HU0000726047 | 0,954721 | 780.415.000 | |
| 2021-05-17 | HU0000726047 | 0,946666 | 772.298.000 | |
| 2021-05-14 | HU0000726047 | 0,945015 | 764.131.000 | |
| 2021-05-13 | HU0000726047 | 0,949400 | 767.278.000 | |
| 2021-05-12 | HU0000726047 | 0,962726 | 777.705.000 | |
| 2021-05-11 | HU0000726047 | 0,968230 | 780.949.000 | |
| 2021-05-10 | HU0000726047 | 0,961056 | 772.196.000 | |
| 2021-05-07 | HU0000726047 | 0,971795 | 780.616.000 | |
| 2021-05-06 | HU0000726047 | 0,965804 | 774.923.000 | |
| 2021-05-05 | HU0000726047 | 0,981894 | 787.074.000 | |
| 2021-05-04 | HU0000726047 | 0,983899 | 785.704.000 | |
| 2021-05-03 | HU0000726047 | 0,991520 | 786.309.000 | |
| 2021-04-30 | HU0000726047 | 0,997401 | 786.959.000 | |
| 2021-04-29 | HU0000726047 | 1,003036 | 786.902.000 | |
| 2021-04-28 | HU0000726047 | 1,002389 | 783.751.000 | |
| 2021-04-27 | HU0000726047 | 1,000991 | 775.960.000 | |
| 2021-04-26 | HU0000726047 | 0,999927 | 750.729.000 | |
| 2021-04-23 | HU0000726047 | 0,984007 | 732.013.000 | |
| 2021-04-22 | HU0000726047 | 0,984610 | 729.954.000 | |
| 2021-04-21 | HU0000726047 | 0,989798 | 733.796.000 | |
| 2021-04-20 | HU0000726047 | 0,994582 | 736.739.000 | |
| 2021-04-19 | HU0000726047 | 0,988736 | 732.418.000 | |
| 2021-04-16 | HU0000726047 | 0,986063 | 729.894.000 | |
| 2021-04-15 | HU0000726047 | 0,987218 | 728.230.000 | |
| 2021-04-14 | HU0000726047 | 0,985812 | 717.234.000 | |
| 2021-04-13 | HU0000726047 | 0,989889 | 714.946.000 | |
| 2021-04-12 | HU0000726047 | 0,989829 | 714.852.000 | |
| 2021-04-09 | HU0000726047 | 0,987043 | 712.810.000 | |
| 2021-04-08 | HU0000726047 | 0,992617 | 714.830.000 | |
| 2021-04-07 | HU0000726047 | 0,990249 | 712.373.000 | |
| 2021-04-06 | HU0000726047 | 0,989361 | 711.224.000 | |
| 2021-04-01 | HU0000726047 | 0,979429 | 694.056.000 | |
| 2021-03-31 | HU0000726047 | 0,976723 | 686.127.000 | |
| 2021-03-30 | HU0000726047 | 0,974758 | 681.282.000 | |
| 2021-03-29 | HU0000726047 | 0,968861 | 674.671.000 | |
| 2021-03-26 | HU0000726047 | 0,972854 | 675.431.000 | |
| 2021-03-25 | HU0000726047 | 0,975513 | 667.568.000 | |
| 2021-03-24 | HU0000726047 | 0,974575 | 661.914.000 | |
| 2021-03-23 | HU0000726047 | 0,972231 | 657.803.000 | |
| 2021-03-22 | HU0000726047 | 0,970707 | 652.775.000 | |
| 2021-03-19 | HU0000726047 | 0,973909 | 654.428.000 | |
| 2021-03-18 | HU0000726047 | 0,983056 | 655.968.000 | |
| 2021-03-17 | HU0000726047 | 0,984769 | 649.610.000 | |
| 2021-03-16 | HU0000726047 | 0,987906 | 643.263.000 | |
| 2021-03-12 | HU0000726047 | 0,980254 | 634.264.000 | |
| 2021-03-11 | HU0000726047 | 0,977456 | 628.873.000 | |
| 2021-03-10 | HU0000726047 | 0,964455 | 613.879.000 | |
| 2021-03-09 | HU0000726047 | 0,963742 | 612.912.000 | |
| 2021-03-08 | HU0000726047 | 0,962665 | 605.452.000 | |
| 2021-03-05 | HU0000726047 | 0,964432 | 605.643.000 | |
| 2021-03-04 | HU0000726047 | 0,974375 | 571.735.000 | |
| 2021-03-03 | HU0000726047 | 0,976533 | 564.377.000 | |
| 2021-03-02 | HU0000726047 | 0,968172 | 536.693.000 | |
| 2021-03-01 | HU0000726047 | 0,974450 | 531.595.000 | |
| 2021-02-26 | HU0000726047 | 0,974647 | 523.680.000 | |
| 2021-02-25 | HU0000726047 | 0,971928 | 504.516.000 | |
| 2021-02-24 | HU0000726047 | 0,976165 | 497.400.000 | |
| 2021-02-23 | HU0000726047 | 0,981617 | 492.183.000 | |
| 2021-02-22 | HU0000726047 | 0,982375 | 488.822.000 | |
| 2021-02-21 | HU0000726047 | 0,962526 | 837.337.000 | |
| 2021-02-19 | HU0000726047 | 0,989825 | 478.592.000 | |
| 2021-02-18 | HU0000726047 | 0,993550 | 474.104.000 | |
| 2021-02-17 | HU0000726047 | 0,996878 | 453.252.000 | |
| 2021-02-16 | HU0000726047 | 0,992915 | 434.959.000 | |
| 2021-02-15 | HU0000726047 | 0,992230 | 433.257.000 | |
| 2021-02-12 | HU0000726047 | 0,990565 | 417.406.000 | |
| 2021-02-11 | HU0000726047 | 0,992502 | 500.564.000 | |
| 2021-02-10 | HU0000726047 | 0,997057 | 494.441.000 | |
| 2021-02-09 | HU0000726047 | 0,997639 | 492.225.000 | |
| 2021-02-08 | HU0000726047 | 0,996654 | 482.742.000 | |
| 2021-02-05 | HU0000726047 | 0,997302 | 470.890.000 | |
| 2021-02-04 | HU0000726047 | 0,991942 | 502.944.000 | |
| 2021-02-03 | HU0000726047 | 0,987450 | 479.266.000 | |
| 2021-02-02 | HU0000726047 | 0,985821 | 470.775.000 | |
| 2021-02-01 | HU0000726047 | 0,991836 | 463.590.000 | |
| 2021-01-28 | HU0000726047 | 1,000858 | 506.993.000 | |
| 2021-01-27 | HU0000726047 | 1,004402 | 498.587.000 | |
| 2021-01-26 | HU0000726047 | 1,004821 | 486.848.000 | |
| 2021-01-22 | HU0000726047 | 1,006422 | 470.610.000 | |
| 2021-01-21 | HU0000726047 | 1,005700 | 466.625.000 | |
| 2021-01-20 | HU0000726047 | 1,003227 | 448.541.000 | |
| 2021-01-19 | HU0000726047 | 1,003338 | 439.244.000 | |
| 2021-01-18 | HU0000726047 | 1,006922 | 411.338.000 | |
| 2021-01-15 | HU0000726047 | 1,007426 | 378.988.000 | |
| 2021-01-14 | HU0000726047 | 1,005794 | 366.489.000 | |
| 2021-01-13 | HU0000726047 | 1,007378 | 366.056.000 | |
| 2021-01-12 | HU0000726047 | 1,009950 | 361.205.000 | |
| 2021-01-11 | HU0000726047 | 1,004572 | 356.211.000 | |
| 2021-01-08 | HU0000726047 | 1,002062 | 352.902.000 | |
| 2021-01-07 | HU0000726047 | 0,998204 | 348.809.000 | |
| 2021-01-06 | HU0000726047 | 0,998291 | 348.809.000 | |
| 2021-01-04 | HU0000726047 | 0,998222 | 340.389.000 | |
| 2020-12-30 | HU0000726047 | 0,998789 | 317.331.000 | |
| 2020-12-28 | HU0000726047 | 0,998939 | 291.656.000 | |
| 2020-12-23 | HU0000726047 | 0,998980 | 264.914.000 | |
| 2020-12-22 | HU0000726047 | 0,999002 | 251.810.000 | |
| 2020-12-21 | HU0000726047 | 0,999400 | 234.003.000 | |
| 2020-12-17 | HU0000726047 | 0,999528 | 221.183.000 | |
| 2020-12-16 | HU0000726047 | 0,999576 | 216.292.000 | |
| 2020-12-15 | HU0000726047 | 0,999615 | 204.622.000 | |
| 2020-12-14 | HU0000726047 | 0,999766 | 199.953.000 | |
| 2020-12-11 | HU0000726047 | 0,999819 | 199.964.000 | |
| 2020-12-10 | HU0000726047 | 0,999871 | 199.974.000 | |
| 2020-12-09 | HU0000726047 | 0,999924 | 199.985.000 | |
| 2020-12-08 | HU0000726047 | 0,999976 | 199.995.000 | |