Aktuális árfolyam
1,5500
2026-02-26
Eszközérték
913 M
Forint
Hozam (1 év)
+6,96%
Évesített hozam
+87,56%
Maximum ár
1,5554
Minimum ár
1,4473
Volatilitás
2,32%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-26 | 1,549985 | - |
| 2026-02-25 | 1,555402 | +0,35% |
| 2026-02-24 | 1,554385 | -0,07% |
| 2026-02-23 | 1,539840 | -0,94% |
| 2026-02-20 | 1,522048 | -1,16% |
| 2026-02-19 | 1,513148 | -0,58% |
| 2026-02-18 | 1,515178 | +0,13% |
| 2026-02-17 | 1,525535 | +0,68% |
| 2026-02-16 | 1,521913 | -0,24% |
| 2026-02-13 | 1,523411 | +0,10% |
| 2026-02-12 | 1,511873 | -0,76% |
| 2026-02-11 | 1,496003 | -1,05% |
| 2026-02-10 | 1,478973 | -1,14% |
| 2026-02-09 | 1,463943 | -1,02% |
| 2026-02-06 | 1,469703 | +0,39% |
| 2026-02-05 | 1,465867 | -0,26% |
| 2026-02-04 | 1,475609 | +0,66% |
| 2026-02-03 | 1,467499 | -0,55% |
| 2026-02-02 | 1,447316 | -1,38% |
| 2026-01-30 | 1,465085 | +1,23% |
| 2026-01-29 | 1,457382 | -0,53% |
| 2026-01-28 | 1,449170 | -0,56% |