| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Jövő Technológiája Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: -6,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000726054 | 1,377715 | 2.459.970.000 | |
| 2025-01-31 | HU0000726054 | 1,381105 | 2.442.390.000 | |
| 2025-01-30 | HU0000726054 | 1,383111 | 2.436.020.000 | |
| 2025-01-29 | HU0000726054 | 1,380576 | 2.424.730.000 | |
| 2025-01-28 | HU0000726054 | 1,380727 | 2.418.990.000 | |
| 2025-01-27 | HU0000726054 | 1,375117 | 2.409.160.000 | |
| 2025-01-24 | HU0000726054 | 1,389381 | 2.435.650.000 | |
| 2025-01-23 | HU0000726054 | 1,392005 | 2.444.100.000 | |
| 2025-01-22 | HU0000726054 | 1,392490 | 2.463.970.000 | |
| 2025-01-21 | HU0000726054 | 1,390937 | 2.461.130.000 | |
|
|
||||
| 2025-01-20 | HU0000726054 | 1,387617 | 2.455.260.000 | |
| 2025-01-17 | HU0000726054 | 1,387661 | 2.453.820.000 | |
| 2025-01-16 | HU0000726054 | 1,380526 | 2.440.690.000 | |
| 2025-01-15 | HU0000726054 | 1,381644 | 2.446.630.000 | |
| 2025-01-14 | HU0000726054 | 1,372403 | 2.409.210.000 | |
| 2025-01-13 | HU0000726054 | 1,370066 | 2.410.850.000 | |
| 2025-01-10 | HU0000726054 | 1,372966 | 2.414.860.000 | |
| 2025-01-09 | HU0000726054 | 1,376042 | 2.422.180.000 | |
| 2025-01-08 | HU0000726054 | 1,376559 | 2.419.600.000 | |
| 2025-01-07 | HU0000726054 | 1,377458 | 2.421.180.000 | |
| 2025-01-06 | HU0000726054 | 1,384556 | 2.433.650.000 | |