| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MBH Jövő Technológiája Abszolút Hozamú Származtatott Alap | ||||
| Évesített hozam: 16,73% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000726054 | 1,361370 | 2.411.070.000 | |
| 2024-11-13 | HU0000726054 | 1,362737 | 2.416.560.000 | |
| 2024-11-12 | HU0000726054 | 1,358272 | 2.405.250.000 | |
| 2024-11-11 | HU0000726054 | 1,358984 | 2.406.850.000 | |
| 2024-11-08 | HU0000726054 | 1,355810 | 2.395.920.000 | |
| 2024-11-07 | HU0000726054 | 1,346765 | 2.379.440.000 | |
| 2024-11-06 | HU0000726054 | 1,342891 | 2.384.040.000 | |
| 2024-11-05 | HU0000726054 | 1,344615 | 2.387.100.000 | |
| 2024-11-04 | HU0000726054 | 1,352023 | 2.404.540.000 | |
| 2024-10-31 | HU0000726054 | 1,355803 | 2.404.270.000 | |
|
|
||||
| 2024-10-30 | HU0000726054 | 1,352315 | 2.397.590.000 | |
| 2024-10-29 | HU0000726054 | 1,349643 | 2.392.850.000 | |
| 2024-10-28 | HU0000726054 | 1,347828 | 2.390.610.000 | |
| 2024-10-25 | HU0000726054 | 1,345585 | 2.383.280.000 | |
| 2024-10-24 | HU0000726054 | 1,349445 | 2.395.260.000 | |
| 2024-10-22 | HU0000726054 | 1,351030 | 2.396.090.000 | |
| 2024-10-21 | HU0000726054 | 1,349047 | 2.392.560.000 | |
| 2024-10-18 | HU0000726054 | 1,350275 | 2.394.710.000 | |
| 2024-10-17 | HU0000726054 | 1,349960 | 2.389.660.000 | |
| 2024-10-16 | HU0000726054 | 1,354210 | 2.397.170.000 | |
| 2024-10-15 | HU0000726054 | 1,350711 | 2.390.970.000 | |
| 2024-10-14 | HU0000726054 | 1,345659 | 2.388.490.000 | |
| 2024-10-11 | HU0000726054 | 1,345817 | 2.388.660.000 | |
| 2024-10-10 | HU0000726054 | 1,344648 | 2.386.580.000 | |
| 2024-10-09 | HU0000726054 | 1,342215 | 2.382.260.000 | |
| 2024-10-08 | HU0000726054 | 1,343835 | 2.385.120.000 | |
| 2024-10-07 | HU0000726054 | 1,340198 | 2.380.500.000 | |
| 2024-10-04 | HU0000726054 | 1,339226 | 2.380.200.000 | |
| 2024-10-03 | HU0000726054 | 1,338554 | 2.379.000.000 | |
| 2024-10-02 | HU0000726054 | 1,344170 | 2.386.000.000 | |
| 2024-10-01 | HU0000726054 | 1,345629 | 2.388.580.000 | |
| 2024-09-30 | HU0000726054 | 1,346044 | 2.388.650.000 | |
| 2024-09-27 | HU0000726054 | 1,337189 | 2.374.160.000 | |
| 2024-09-26 | HU0000726054 | 1,337845 | 2.375.320.000 | |
| 2024-09-25 | HU0000726054 | 1,336044 | 2.372.120.000 | |
| 2024-09-24 | HU0000726054 | 1,333808 | 2.378.350.000 | |
| 2024-09-23 | HU0000726054 | 1,335090 | 2.381.380.000 | |
| 2024-09-20 | HU0000726054 | 1,323372 | 2.362.170.000 | |
| 2024-09-19 | HU0000726054 | 1,325080 | 2.365.680.000 | |
| 2024-09-18 | HU0000726054 | 1,322811 | 2.359.640.000 | |
| 2024-09-17 | HU0000726054 | 1,324922 | 2.360.800.000 | |
| 2024-09-16 | HU0000726054 | 1,319901 | 2.352.610.000 | |
| 2024-09-13 | HU0000726054 | 1,315981 | 2.342.170.000 | |
| 2024-09-12 | HU0000726054 | 1,308532 | 2.328.800.000 | |
| 2024-09-11 | HU0000726054 | 1,305500 | 2.323.400.000 | |
| 2024-09-10 | HU0000726054 | 1,301719 | 2.307.150.000 | |
| 2024-09-09 | HU0000726054 | 1,311897 | 2.325.190.000 | |
| 2024-09-05 | HU0000726054 | 1,316053 | 2.318.110.000 | |
| 2024-09-04 | HU0000726054 | 1,330297 | 2.338.520.000 | |
| 2024-09-03 | HU0000726054 | 1,330471 | 2.330.010.000 | |
| 2024-09-02 | HU0000726054 | 1,326576 | 2.321.390.000 | |
| 2024-08-30 | HU0000726054 | 1,324609 | 2.317.720.000 | |
| 2024-08-29 | HU0000726054 | 1,329871 | 2.319.970.000 | |
| 2024-08-28 | HU0000726054 | 1,330426 | 2.319.330.000 | |
| 2024-08-27 | HU0000726054 | 1,333790 | 2.322.160.000 | |
| 2024-08-26 | HU0000726054 | 1,329323 | 2.317.840.000 | |
| 2024-08-23 | HU0000726054 | 1,335498 | 2.325.180.000 | |
| 2024-08-22 | HU0000726054 | 1,334365 | 2.323.190.000 | |
| 2024-08-21 | HU0000726054 | 1,326842 | 2.310.090.000 | |
| 2024-08-16 | HU0000726054 | 1,316328 | 2.290.730.000 | |
| 2024-08-15 | HU0000726054 | 1,315406 | 2.289.130.000 | |
| 2024-08-14 | HU0000726054 | 1,305917 | 2.272.610.000 | |
| 2024-08-13 | HU0000726054 | 1,306558 | 2.275.950.000 | |
| 2024-08-12 | HU0000726054 | 1,303542 | 2.270.640.000 | |
| 2024-08-09 | HU0000726054 | 1,292297 | 2.250.930.000 | |
| 2024-08-08 | HU0000726054 | 1,292884 | 2.242.490.000 | |
| 2024-08-07 | HU0000726054 | 1,289639 | 2.234.340.000 | |
| 2024-08-06 | HU0000726054 | 1,304170 | 2.259.510.000 | |
| 2024-08-05 | HU0000726054 | 1,317178 | 2.280.350.000 | |
| 2024-08-02 | HU0000726054 | 1,326732 | 2.295.910.000 | |
| 2024-08-01 | HU0000726054 | 1,319124 | 2.278.750.000 | |
| 2024-07-31 | HU0000726054 | 1,320102 | 2.277.020.000 | |
| 2024-07-30 | HU0000726054 | 1,319185 | 2.272.870.000 | |
| 2024-07-29 | HU0000726054 | 1,315198 | 2.258.050.000 | |
| 2024-07-26 | HU0000726054 | 1,318277 | 2.243.220.000 | |
| 2024-07-25 | HU0000726054 | 1,326459 | 2.250.880.000 | |
| 2024-07-24 | HU0000726054 | 1,327199 | 2.244.970.000 | |
| 2024-07-23 | HU0000726054 | 1,322551 | 2.234.180.000 | |
| 2024-07-22 | HU0000726054 | 1,324896 | 2.235.670.000 | |
| 2024-07-19 | HU0000726054 | 1,326139 | 2.231.730.000 | |
| 2024-07-18 | HU0000726054 | 1,333084 | 2.239.630.000 | |
| 2024-07-17 | HU0000726054 | 1,329749 | 2.229.640.000 | |
| 2024-07-16 | HU0000726054 | 1,329515 | 2.224.690.000 | |
| 2024-07-15 | HU0000726054 | 1,327108 | 2.212.480.000 | |
| 2024-07-12 | HU0000726054 | 1,328923 | 2.208.430.000 | |
| 2024-07-11 | HU0000726054 | 1,327156 | 2.193.210.000 | |
| 2024-07-10 | HU0000726054 | 1,326028 | 2.168.120.000 | |
| 2024-07-09 | HU0000726054 | 1,326327 | 2.162.630.000 | |
| 2024-07-08 | HU0000726054 | 1,324461 | 2.155.580.000 | |
| 2024-07-05 | HU0000726054 | 1,324645 | 2.155.880.000 | |
| 2024-07-04 | HU0000726054 | 1,325492 | 2.136.940.000 | |
| 2024-07-03 | HU0000726054 | 1,323006 | 2.120.460.000 | |
| 2024-07-02 | HU0000726054 | 1,323433 | 2.129.320.000 | |
| 2024-07-01 | HU0000726054 | 1,324039 | 2.107.310.000 | |
| 2024-06-28 | HU0000726054 | 1,323960 | 2.105.730.000 | |
| 2024-06-27 | HU0000726054 | 1,323629 | 2.101.480.000 | |
| 2024-06-26 | HU0000726054 | 1,322487 | 2.097.070.000 | |
| 2024-06-25 | HU0000726054 | 1,325197 | 2.102.600.000 | |
| 2024-06-24 | HU0000726054 | 1,324223 | 2.098.990.000 | |
| 2024-06-21 | HU0000726054 | 1,324177 | 2.091.910.000 | |
| 2024-06-20 | HU0000726054 | 1,325420 | 2.089.310.000 | |
| 2024-06-19 | HU0000726054 | 1,324948 | 2.064.180.000 | |
| 2024-06-18 | HU0000726054 | 1,323820 | 2.062.370.000 | |
| 2024-06-17 | HU0000726054 | 1,323128 | 2.057.070.000 | |
| 2024-06-14 | HU0000726054 | 1,323829 | 2.051.150.000 | |
| 2024-06-13 | HU0000726054 | 1,319951 | 2.042.150.000 | |
| 2024-06-12 | HU0000726054 | 1,320217 | 2.043.330.000 | |
| 2024-06-11 | HU0000726054 | 1,318846 | 2.041.100.000 | |
| 2024-06-10 | HU0000726054 | 1,318381 | 2.040.300.000 | |
| 2024-06-07 | HU0000726054 | 1,316878 | 2.037.840.000 | |
| 2024-06-06 | HU0000726054 | 1,311881 | 2.017.350.000 | |
| 2024-06-05 | HU0000726054 | 1,311513 | 2.006.190.000 | |
| 2024-06-04 | HU0000726054 | 1,310087 | 1.998.010.000 | |
| 2024-06-03 | HU0000726054 | 1,310047 | 1.991.490.000 | |
| 2024-05-31 | HU0000726054 | 1,308391 | 1.983.290.000 | |
| 2024-05-30 | HU0000726054 | 1,310482 | 1.985.050.000 | |
| 2024-05-29 | HU0000726054 | 1,310775 | 1.986.740.000 | |
| 2024-05-28 | HU0000726054 | 1,311416 | 1.988.220.000 | |
| 2024-05-27 | HU0000726054 | 1,310642 | 1.988.310.000 | |
| 2024-05-24 | HU0000726054 | 1,310281 | 1.996.180.000 | |
| 2024-05-23 | HU0000726054 | 1,309851 | 1.990.990.000 | |
| 2024-05-22 | HU0000726054 | 1,311118 | 1.989.410.000 | |
| 2024-05-21 | HU0000726054 | 1,307938 | 1.973.580.000 | |
| 2024-05-17 | HU0000726054 | 1,307534 | 1.957.550.000 | |
| 2024-05-16 | HU0000726054 | 1,304668 | 1.952.590.000 | |
| 2024-05-15 | HU0000726054 | 1,303740 | 1.950.200.000 | |
| 2024-05-14 | HU0000726054 | 1,302517 | 1.942.540.000 | |
| 2024-05-13 | HU0000726054 | 1,301883 | 1.935.830.000 | |
| 2024-05-12 | HU0000726054 | 1,302517 | 1.942.540.000 | |
| 2024-05-10 | HU0000726054 | 1,301151 | 1.929.620.000 | |
| 2024-05-09 | HU0000726054 | 1,301514 | 1.922.240.000 | |
| 2024-05-08 | HU0000726054 | 1,300865 | 1.920.640.000 | |
| 2024-05-07 | HU0000726054 | 1,298956 | 1.917.830.000 | |
| 2024-05-06 | HU0000726054 | 1,295252 | 1.884.520.000 | |
| 2024-05-03 | HU0000726054 | 1,293302 | 1.878.150.000 | |
| 2024-05-02 | HU0000726054 | 1,298491 | 1.868.440.000 | |
| 2024-04-30 | HU0000726054 | 1,297554 | 1.867.090.000 | |
| 2024-04-29 | HU0000726054 | 1,293517 | 1.859.730.000 | |
| 2024-04-26 | HU0000726054 | 1,295916 | 1.851.850.000 | |
| 2024-04-25 | HU0000726054 | 1,293320 | 1.842.290.000 | |
| 2024-04-24 | HU0000726054 | 1,288360 | 1.821.280.000 | |
| 2024-04-23 | HU0000726054 | 1,285977 | 1.806.500.000 | |
| 2024-04-22 | HU0000726054 | 1,289469 | 1.805.010.000 | |
| 2024-04-19 | HU0000726054 | 1,291721 | 1.810.330.000 | |
| 2024-04-18 | HU0000726054 | 1,295346 | 1.799.990.000 | |
| 2024-04-17 | HU0000726054 | 1,295045 | 1.791.590.000 | |
| 2024-04-16 | HU0000726054 | 1,298646 | 1.793.110.000 | |
| 2024-04-15 | HU0000726054 | 1,302475 | 1.775.460.000 | |
| 2024-04-12 | HU0000726054 | 1,298759 | 1.766.420.000 | |
| 2024-04-11 | HU0000726054 | 1,300941 | 1.763.820.000 | |
| 2024-04-10 | HU0000726054 | 1,300953 | 1.762.690.000 | |
| 2024-04-09 | HU0000726054 | 1,300048 | 1.741.870.000 | |
| 2024-04-08 | HU0000726054 | 1,298107 | 1.737.020.000 | |
| 2024-04-05 | HU0000726054 | 1,306561 | 1.728.160.000 | |
| 2024-04-04 | HU0000726054 | 1,310273 | 1.733.550.000 | |
| 2024-04-03 | HU0000726054 | 1,313215 | 1.727.400.000 | |
| 2024-04-02 | HU0000726054 | 1,310959 | 1.724.220.000 | |
| 2024-03-28 | HU0000726054 | 1,311789 | 1.716.180.000 | |
| 2024-03-27 | HU0000726054 | 1,314571 | 1.719.820.000 | |
| 2024-03-26 | HU0000726054 | 1,314856 | 1.697.830.000 | |
| 2024-03-25 | HU0000726054 | 1,307661 | 1.687.240.000 | |
| 2024-03-22 | HU0000726054 | 1,308769 | 1.688.610.000 | |
| 2024-03-21 | HU0000726054 | 1,306406 | 1.677.950.000 | |
| 2024-03-20 | HU0000726054 | 1,301858 | 1.669.100.000 | |
| 2024-03-19 | HU0000726054 | 1,298963 | 1.655.650.000 | |
| 2024-03-18 | HU0000726054 | 1,308728 | 1.651.490.000 | |
| 2024-03-14 | HU0000726054 | 1,308144 | 1.641.420.000 | |
| 2024-03-13 | HU0000726054 | 1,302847 | 1.633.770.000 | |
| 2024-03-12 | HU0000726054 | 1,304072 | 1.628.580.000 | |
| 2024-03-11 | HU0000726054 | 1,309108 | 1.625.960.000 | |
| 2024-03-08 | HU0000726054 | 1,303362 | 1.616.000.000 | |
| 2024-03-07 | HU0000726054 | 1,302986 | 1.602.080.000 | |
| 2024-03-06 | HU0000726054 | 1,303766 | 1.600.080.000 | |
| 2024-03-05 | HU0000726054 | 1,301185 | 1.596.900.000 | |
| 2024-03-04 | HU0000726054 | 1,294214 | 1.583.530.000 | |
| 2024-03-01 | HU0000726054 | 1,290636 | 1.577.090.000 | |
| 2024-02-29 | HU0000726054 | 1,288569 | 1.574.560.000 | |
| 2024-02-28 | HU0000726054 | 1,287348 | 1.570.470.000 | |
| 2024-02-27 | HU0000726054 | 1,284813 | 1.567.370.000 | |
| 2024-02-26 | HU0000726054 | 1,281307 | 1.563.100.000 | |
| 2024-02-23 | HU0000726054 | 1,264273 | 1.543.930.000 | |
| 2024-02-22 | HU0000726054 | 1,268993 | 1.548.700.000 | |
| 2024-02-21 | HU0000726054 | 1,276607 | 1.554.810.000 | |
| 2024-02-20 | HU0000726054 | 1,276983 | 1.550.300.000 | |
| 2024-02-19 | HU0000726054 | 1,279746 | 1.553.660.000 | |
| 2024-02-16 | HU0000726054 | 1,277882 | 1.554.230.000 | |
| 2024-02-15 | HU0000726054 | 1,266963 | 1.534.680.000 | |
| 2024-02-14 | HU0000726054 | 1,273490 | 1.542.490.000 | |
| 2024-02-13 | HU0000726054 | 1,272482 | 1.540.720.000 | |
| 2024-02-12 | HU0000726054 | 1,265480 | 1.526.540.000 | |
| 2024-02-09 | HU0000726054 | 1,263957 | 1.526.600.000 | |
| 2024-02-08 | HU0000726054 | 1,260034 | 1.521.850.000 | |
| 2024-02-07 | HU0000726054 | 1,256065 | 1.508.840.000 | |
| 2024-02-06 | HU0000726054 | 1,245914 | 1.496.650.000 | |
| 2024-02-05 | HU0000726054 | 1,243315 | 1.483.500.000 | |
| 2024-02-02 | HU0000726054 | 1,237361 | 1.471.500.000 | |
| 2024-02-01 | HU0000726054 | 1,248307 | 1.484.520.000 | |
| 2024-01-31 | HU0000726054 | 1,249120 | 1.485.470.000 | |
| 2024-01-30 | HU0000726054 | 1,237600 | 1.471.770.000 | |
| 2024-01-29 | HU0000726054 | 1,237077 | 1.471.510.000 | |
| 2024-01-26 | HU0000726054 | 1,235368 | 1.470.000.000 | |
| 2024-01-25 | HU0000726054 | 1,231820 | 1.463.280.000 | |
| 2024-01-24 | HU0000726054 | 1,228208 | 1.458.000.000 | |
| 2024-01-23 | HU0000726054 | 1,226656 | 1.451.110.000 | |
| 2024-01-22 | HU0000726054 | 1,216987 | 1.439.670.000 | |
| 2024-01-19 | HU0000726054 | 1,212314 | 1.434.120.000 | |
| 2024-01-18 | HU0000726054 | 1,214494 | 1.436.690.000 | |
| 2024-01-17 | HU0000726054 | 1,209719 | 1.431.030.000 | |
| 2024-01-16 | HU0000726054 | 1,208591 | 1.434.240.000 | |
| 2024-01-15 | HU0000726054 | 1,208703 | 1.434.670.000 | |
| 2024-01-12 | HU0000726054 | 1,206985 | 1.432.440.000 | |
| 2024-01-11 | HU0000726054 | 1,203992 | 1.428.780.000 | |
| 2024-01-10 | HU0000726054 | 1,201817 | 1.426.500.000 | |
| 2024-01-09 | HU0000726054 | 1,190423 | 1.412.980.000 | |
| 2024-01-08 | HU0000726054 | 1,187404 | 1.409.320.000 | |
| 2024-01-05 | HU0000726054 | 1,190112 | 1.412.030.000 | |
| 2024-01-04 | HU0000726054 | 1,195180 | 1.413.090.000 | |
| 2024-01-03 | HU0000726054 | 1,200955 | 1.422.660.000 | |
| 2024-01-02 | HU0000726054 | 1,198898 | 1.420.220.000 | |
| 2023-12-29 | HU0000726054 | 1,200975 | 1.422.680.000 | |
| 2023-12-28 | HU0000726054 | 1,201824 | 1.427.960.000 | |
| 2023-12-27 | HU0000726054 | 1,199236 | 1.436.940.000 | |
| 2023-12-22 | HU0000726054 | 1,196770 | 1.434.270.000 | |
| 2023-12-21 | HU0000726054 | 1,203311 | 1.442.270.000 | |
| 2023-12-20 | HU0000726054 | 1,202349 | 1.441.100.000 | |
| 2023-12-19 | HU0000726054 | 1,194069 | 1.433.350.000 | |
| 2023-12-18 | HU0000726054 | 1,194566 | 1.434.020.000 | |
| 2023-12-15 | HU0000726054 | 1,197060 | 1.442.480.000 | |
| 2023-12-14 | HU0000726054 | 1,192631 | 1.438.800.000 | |
| 2023-12-13 | HU0000726054 | 1,189697 | 1.439.630.000 | |
| 2023-12-12 | HU0000726054 | 1,191082 | 1.441.310.000 | |
| 2023-12-11 | HU0000726054 | 1,187188 | 1.436.480.000 | |
| 2023-12-08 | HU0000726054 | 1,183078 | 1.432.600.000 | |
| 2023-12-07 | HU0000726054 | 1,184108 | 1.434.250.000 | |
| 2023-12-06 | HU0000726054 | 1,182351 | 1.432.120.000 | |
| 2023-12-05 | HU0000726054 | 1,184323 | 1.436.890.000 | |
| 2023-12-04 | HU0000726054 | 1,178782 | 1.432.100.000 | |
| 2023-12-01 | HU0000726054 | 1,179083 | 1.437.920.000 | |
| 2023-11-30 | HU0000726054 | 1,180496 | 1.439.640.000 | |
| 2023-11-29 | HU0000726054 | 1,180212 | 1.440.910.000 | |
| 2023-11-28 | HU0000726054 | 1,180088 | 1.441.220.000 | |
| 2023-11-27 | HU0000726054 | 1,179961 | 1.448.540.000 | |
| 2023-11-24 | HU0000726054 | 1,181717 | 1.450.700.000 | |
| 2023-11-23 | HU0000726054 | 1,180046 | 1.448.620.000 | |
| 2023-11-22 | HU0000726054 | 1,182000 | 1.451.310.000 | |
| 2023-11-21 | HU0000726054 | 1,176178 | 1.444.150.000 | |
| 2023-11-20 | HU0000726054 | 1,170795 | 1.437.520.000 | |
| 2023-11-17 | HU0000726054 | 1,170354 | 1.436.960.000 | |
| 2023-11-16 | HU0000726054 | 1,174996 | 1.442.750.000 | |
| 2023-11-15 | HU0000726054 | 1,166295 | 1.432.060.000 | |