| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Erste Megatrend Cost Averaging Alapok Alapja | ||||
| Évesített hozam: 9,44% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000726070 | 1,232700 | 1.108.940.000 | |
| 2024-11-18 | HU0000726070 | 1,239900 | 1.119.060.000 | |
| 2024-11-15 | HU0000726070 | 1,240800 | 1.119.920.000 | |
| 2024-11-14 | HU0000726070 | 1,252100 | 1.129.860.000 | |
| 2024-11-13 | HU0000726070 | 1,254700 | 1.132.110.000 | |
| 2024-11-12 | HU0000726070 | 1,266700 | 1.143.550.000 | |
| 2024-11-11 | HU0000726070 | 1,258100 | 1.135.770.000 | |
| 2024-11-08 | HU0000726070 | 1,243000 | 1.122.150.000 | |
| 2024-11-07 | HU0000726070 | 1,245700 | 1.127.290.000 | |
| 2024-11-06 | HU0000726070 | 1,254600 | 1.136.390.000 | |
|
|
||||
| 2024-11-05 | HU0000726070 | 1,226900 | 1.111.870.000 | |
| 2024-11-04 | HU0000726070 | 1,215100 | 1.101.130.000 | |
| 2024-10-31 | HU0000726070 | 1,215500 | 1.106.230.000 | |
| 2024-10-30 | HU0000726070 | 1,230700 | 1.121.650.000 | |
| 2024-10-29 | HU0000726070 | 1,231500 | 1.127.160.000 | |
| 2024-10-28 | HU0000726070 | 1,226000 | 1.121.460.000 | |
| 2024-10-25 | HU0000726070 | 1,221700 | 1.117.530.000 | |
| 2024-10-24 | HU0000726070 | 1,214100 | 1.110.290.000 | |
| 2024-10-22 | HU0000726070 | 1,220200 | 1.116.530.000 | |
| 2024-10-21 | HU0000726070 | 1,225100 | 1.120.660.000 | |
| 2024-10-18 | HU0000726070 | 1,225000 | 1.123.940.000 | |
| 2024-10-17 | HU0000726070 | 1,226100 | 1.124.910.000 | |
| 2024-10-16 | HU0000726070 | 1,218600 | 1.124.370.000 | |
| 2024-10-15 | HU0000726070 | 1,227600 | 1.142.550.000 | |
| 2024-10-14 | HU0000726070 | 1,234000 | 1.149.200.000 | |
| 2024-10-11 | HU0000726070 | 1,224700 | 1.149.990.000 | |
| 2024-10-10 | HU0000726070 | 1,224800 | 1.150.070.000 | |
| 2024-10-09 | HU0000726070 | 1,218000 | 1.144.790.000 | |
| 2024-10-08 | HU0000726070 | 1,217000 | 1.149.550.000 | |
| 2024-10-07 | HU0000726070 | 1,225300 | 1.158.770.000 | |
| 2024-10-04 | HU0000726070 | 1,222000 | 1.155.660.000 | |
| 2024-10-03 | HU0000726070 | 1,212000 | 1.147.030.000 | |
| 2024-10-02 | HU0000726070 | 1,213600 | 1.149.040.000 | |
| 2024-10-01 | HU0000726070 | 1,208600 | 1.144.150.000 | |
| 2024-09-30 | HU0000726070 | 1,208900 | 1.153.820.000 | |
| 2024-09-27 | HU0000726070 | 1,212100 | 1.158.780.000 | |
| 2024-09-26 | HU0000726070 | 1,202300 | 1.150.370.000 | |
| 2024-09-25 | HU0000726070 | 1,189800 | 1.138.490.000 | |
| 2024-09-24 | HU0000726070 | 1,188700 | 1.137.390.000 | |
| 2024-09-23 | HU0000726070 | 1,182700 | 1.131.680.000 | |
| 2024-09-20 | HU0000726070 | 1,182800 | 1.131.710.000 | |
| 2024-09-19 | HU0000726070 | 1,181000 | 1.130.050.000 | |
| 2024-09-18 | HU0000726070 | 1,170700 | 1.120.190.000 | |
| 2024-09-17 | HU0000726070 | 1,169100 | 1.123.870.000 | |
| 2024-09-16 | HU0000726070 | 1,166700 | 1.121.530.000 | |
| 2024-09-13 | HU0000726070 | 1,168000 | 1.124.230.000 | |
| 2024-09-12 | HU0000726070 | 1,167600 | 1.123.900.000 | |
| 2024-09-11 | HU0000726070 | 1,148000 | 1.104.980.000 | |
| 2024-09-10 | HU0000726070 | 1,143000 | 1.100.180.000 | |
| 2024-09-09 | HU0000726070 | 1,133000 | 1.093.860.000 | |
| 2024-09-06 | HU0000726070 | 1,135300 | 1.095.840.000 | |
| 2024-09-05 | HU0000726070 | 1,144300 | 1.104.460.000 | |
| 2024-09-04 | HU0000726070 | 1,149500 | 1.110.830.000 | |
| 2024-09-03 | HU0000726070 | 1,169200 | 1.135.510.000 | |
| 2024-09-02 | HU0000726070 | 1,177500 | 1.144.210.000 | |
| 2024-08-30 | HU0000726070 | 1,173300 | 1.140.270.000 | |
| 2024-08-29 | HU0000726070 | 1,170800 | 1.137.840.000 | |
| 2024-08-28 | HU0000726070 | 1,167500 | 1.134.620.000 | |
| 2024-08-27 | HU0000726070 | 1,169600 | 1.136.640.000 | |
| 2024-08-26 | HU0000726070 | 1,175300 | 1.142.260.000 | |
| 2024-08-23 | HU0000726070 | 1,165800 | 1.133.040.000 | |
| 2024-08-22 | HU0000726070 | 1,169800 | 1.142.780.000 | |
| 2024-08-21 | HU0000726070 | 1,166300 | 1.134.380.000 | |
| 2024-08-16 | HU0000726070 | 1,172000 | 1.139.800.000 | |
| 2024-08-15 | HU0000726070 | 1,158200 | 1.133.470.000 | |
| 2024-08-14 | HU0000726070 | 1,147500 | 1.122.920.000 | |
| 2024-08-13 | HU0000726070 | 1,136900 | 1.111.600.000 | |
| 2024-08-12 | HU0000726070 | 1,134300 | 1.109.040.000 | |
| 2024-08-09 | HU0000726070 | 1,138300 | 1.112.940.000 | |
| 2024-08-08 | HU0000726070 | 1,130000 | 1.108.800.000 | |
| 2024-08-07 | HU0000726070 | 1,131500 | 1.111.910.000 | |
| 2024-08-06 | HU0000726070 | 1,111400 | 1.092.220.000 | |
| 2024-08-05 | HU0000726070 | 1,117500 | 1.100.110.000 | |
| 2024-08-02 | HU0000726070 | 1,158900 | 1.145.210.000 | |
| 2024-08-01 | HU0000726070 | 1,188500 | 1.176.160.000 | |
| 2024-07-31 | HU0000726070 | 1,183400 | 1.171.150.000 | |
| 2024-07-30 | HU0000726070 | 1,173000 | 1.167.570.000 | |
| 2024-07-29 | HU0000726070 | 1,169900 | 1.166.820.000 | |
| 2024-07-26 | HU0000726070 | 1,162600 | 1.163.290.000 | |
| 2024-07-25 | HU0000726070 | 1,166400 | 1.168.860.000 | |
| 2024-07-24 | HU0000726070 | 1,178900 | 1.181.460.000 | |
| 2024-07-23 | HU0000726070 | 1,183300 | 1.189.090.000 | |
| 2024-07-22 | HU0000726070 | 1,174100 | 1.182.760.000 | |
| 2024-07-19 | HU0000726070 | 1,175000 | 1.185.800.000 | |
| 2024-07-18 | HU0000726070 | 1,180600 | 1.192.650.000 | |
| 2024-07-17 | HU0000726070 | 1,202300 | 1.230.800.000 | |
| 2024-07-16 | HU0000726070 | 1,207300 | 1.235.930.000 | |
| 2024-07-15 | HU0000726070 | 1,214700 | 1.243.560.000 | |
| 2024-07-12 | HU0000726070 | 1,214500 | 1.245.900.000 | |
| 2024-07-11 | HU0000726070 | 1,210400 | 1.247.890.000 | |
| 2024-07-10 | HU0000726070 | 1,204300 | 1.243.900.000 | |
| 2024-07-09 | HU0000726070 | 1,207600 | 1.247.330.000 | |
| 2024-07-08 | HU0000726070 | 1,198900 | 1.238.330.000 | |
| 2024-07-05 | HU0000726070 | 1,192100 | 1.231.390.000 | |
| 2024-07-04 | HU0000726070 | 1,194400 | 1.233.700.000 | |
| 2024-07-03 | HU0000726070 | 1,190700 | 1.242.440.000 | |
| 2024-07-02 | HU0000726070 | 1,187200 | 1.238.800.000 | |
| 2024-07-01 | HU0000726070 | 1,186300 | 1.237.840.000 | |
| 2024-06-28 | HU0000726070 | 1,201900 | 1.255.470.000 | |
| 2024-06-27 | HU0000726070 | 1,204000 | 1.259.450.000 | |
| 2024-06-26 | HU0000726070 | 1,204600 | 1.261.200.000 | |
| 2024-06-25 | HU0000726070 | 1,200500 | 1.262.650.000 | |
| 2024-06-24 | HU0000726070 | 1,205800 | 1.276.840.000 | |
| 2024-06-21 | HU0000726070 | 1,214000 | 1.285.510.000 | |
| 2024-06-20 | HU0000726070 | 1,214600 | 1.286.440.000 | |
| 2024-06-19 | HU0000726070 | 1,212100 | 1.283.790.000 | |
| 2024-06-18 | HU0000726070 | 1,209400 | 1.282.180.000 | |
| 2024-06-17 | HU0000726070 | 1,209700 | 1.283.780.000 | |
| 2024-06-14 | HU0000726070 | 1,215300 | 1.289.640.000 | |
| 2024-06-13 | HU0000726070 | 1,208100 | 1.283.620.000 | |
| 2024-06-12 | HU0000726070 | 1,204500 | 1.281.860.000 | |
| 2024-06-11 | HU0000726070 | 1,195300 | 1.272.030.000 | |
| 2024-06-10 | HU0000726070 | 1,185700 | 1.267.720.000 | |
| 2024-06-07 | HU0000726070 | 1,173800 | 1.255.710.000 | |
| 2024-06-06 | HU0000726070 | 1,183300 | 1.265.870.000 | |
| 2024-06-05 | HU0000726070 | 1,170200 | 1.253.610.000 | |
| 2024-06-04 | HU0000726070 | 1,163700 | 1.251.270.000 | |
| 2024-06-03 | HU0000726070 | 1,163000 | 1.251.140.000 | |
| 2024-05-31 | HU0000726070 | 1,158000 | 1.251.710.000 | |
| 2024-05-30 | HU0000726070 | 1,160500 | 1.254.410.000 | |
| 2024-05-29 | HU0000726070 | 1,156700 | 1.251.590.000 | |
| 2024-05-28 | HU0000726070 | 1,160400 | 1.256.720.000 | |
| 2024-05-27 | HU0000726070 | 1,161200 | 1.261.320.000 | |
| 2024-05-24 | HU0000726070 | 1,158100 | 1.257.990.000 | |
| 2024-05-23 | HU0000726070 | 1,168300 | 1.269.320.000 | |
| 2024-05-22 | HU0000726070 | 1,155700 | 1.255.580.000 | |
| 2024-05-21 | HU0000726070 | 1,153700 | 1.256.650.000 | |
| 2024-05-17 | HU0000726070 | 1,159700 | 1.264.470.000 | |
| 2024-05-16 | HU0000726070 | 1,158300 | 1.262.980.000 | |
| 2024-05-15 | HU0000726070 | 1,151200 | 1.255.230.000 | |
| 2024-05-14 | HU0000726070 | 1,142600 | 1.245.820.000 | |
| 2024-05-13 | HU0000726070 | 1,143900 | 1.247.600.000 | |
| 2024-05-10 | HU0000726070 | 1,145700 | 1.249.630.000 | |
| 2024-05-09 | HU0000726070 | 1,144100 | 1.248.290.000 | |
| 2024-05-08 | HU0000726070 | 1,145200 | 1.260.700.000 | |
| 2024-05-07 | HU0000726070 | 1,145300 | 1.260.840.000 | |
| 2024-05-06 | HU0000726070 | 1,140000 | 1.254.960.000 | |
| 2024-05-03 | HU0000726070 | 1,128900 | 1.242.840.000 | |
| 2024-05-02 | HU0000726070 | 1,115600 | 1.227.180.000 | |
| 2024-04-30 | HU0000726070 | 1,128900 | 1.241.800.000 | |
| 2024-04-29 | HU0000726070 | 1,135200 | 1.250.220.000 | |
| 2024-04-26 | HU0000726070 | 1,126800 | 1.245.840.000 | |
| 2024-04-25 | HU0000726070 | 1,120100 | 1.238.470.000 | |
| 2024-04-24 | HU0000726070 | 1,128000 | 1.250.840.000 | |
| 2024-04-23 | HU0000726070 | 1,120000 | 1.248.560.000 | |
| 2024-04-22 | HU0000726070 | 1,110000 | 1.237.410.000 | |
| 2024-04-19 | HU0000726070 | 1,115000 | 1.244.050.000 | |
| 2024-04-18 | HU0000726070 | 1,121500 | 1.251.350.000 | |
| 2024-04-17 | HU0000726070 | 1,126700 | 1.260.330.000 | |
| 2024-04-16 | HU0000726070 | 1,135700 | 1.272.620.000 | |
| 2024-04-15 | HU0000726070 | 1,150700 | 1.295.180.000 | |
| 2024-04-12 | HU0000726070 | 1,155000 | 1.299.760.000 | |
| 2024-04-11 | HU0000726070 | 1,151300 | 1.343.140.000 | |
| 2024-04-10 | HU0000726070 | 1,149200 | 1.344.350.000 | |
| 2024-04-09 | HU0000726070 | 1,142100 | 1.337.730.000 | |
| 2024-04-08 | HU0000726070 | 1,143800 | 1.340.980.000 | |
| 2024-04-05 | HU0000726070 | 1,141900 | 1.338.730.000 | |
| 2024-04-04 | HU0000726070 | 1,153200 | 1.354.780.000 | |
| 2024-04-03 | HU0000726070 | 1,158100 | 1.360.870.000 | |
| 2024-04-02 | HU0000726070 | 1,175000 | 1.381.700.000 | |
| 2024-03-28 | HU0000726070 | 1,180500 | 1.389.470.000 | |
| 2024-03-27 | HU0000726070 | 1,167000 | 1.373.650.000 | |
| 2024-03-26 | HU0000726070 | 1,172600 | 1.379.770.000 | |
| 2024-03-25 | HU0000726070 | 1,176400 | 1.396.380.000 | |
| 2024-03-22 | HU0000726070 | 1,177600 | 1.400.020.000 | |
| 2024-03-21 | HU0000726070 | 1,164800 | 1.386.130.000 | |
| 2024-03-20 | HU0000726070 | 1,150600 | 1.369.160.000 | |
| 2024-03-19 | HU0000726070 | 1,146600 | 1.366.630.000 | |
| 2024-03-18 | HU0000726070 | 1,141100 | 1.360.060.000 | |
| 2024-03-14 | HU0000726070 | 1,153000 | 1.379.610.000 | |
| 2024-03-13 | HU0000726070 | 1,170100 | 1.403.630.000 | |
| 2024-03-12 | HU0000726070 | 1,161300 | 1.393.580.000 | |
| 2024-03-11 | HU0000726070 | 1,155800 | 1.393.620.000 | |
| 2024-03-08 | HU0000726070 | 1,163700 | 1.410.940.000 | |
| 2024-03-07 | HU0000726070 | 1,155400 | 1.406.280.000 | |
| 2024-03-06 | HU0000726070 | 1,143900 | 1.397.820.000 | |
| 2024-03-05 | HU0000726070 | 1,154600 | 1.410.940.000 | |
| 2024-03-04 | HU0000726070 | 1,160600 | 1.421.660.000 | |
| 2024-03-01 | HU0000726070 | 1,151400 | 1.410.410.000 | |
| 2024-02-29 | HU0000726070 | 1,144200 | 1.401.510.000 | |
| 2024-02-28 | HU0000726070 | 1,140500 | 1.397.060.000 | |
| 2024-02-27 | HU0000726070 | 1,134200 | 1.400.580.000 | |
| 2024-02-26 | HU0000726070 | 1,133200 | 1.399.370.000 | |
| 2024-02-23 | HU0000726070 | 1,136100 | 1.406.940.000 | |
| 2024-02-22 | HU0000726070 | 1,129700 | 1.398.980.000 | |
| 2024-02-21 | HU0000726070 | 1,123500 | 1.394.990.000 | |
| 2024-02-20 | HU0000726070 | 1,137800 | 1.413.550.000 | |
| 2024-02-19 | HU0000726070 | 1,145400 | 1.423.370.000 | |
| 2024-02-16 | HU0000726070 | 1,152800 | 1.434.410.000 | |
| 2024-02-15 | HU0000726070 | 1,149900 | 1.435.300.000 | |
| 2024-02-14 | HU0000726070 | 1,134200 | 1.416.960.000 | |
| 2024-02-13 | HU0000726070 | 1,138400 | 1.422.480.000 | |
| 2024-02-12 | HU0000726070 | 1,142000 | 1.426.900.000 | |
| 2024-02-09 | HU0000726070 | 1,135200 | 1.426.860.000 | |
| 2024-02-08 | HU0000726070 | 1,125200 | 1.414.670.000 | |
| 2024-02-07 | HU0000726070 | 1,113000 | 1.401.880.000 | |
| 2024-02-06 | HU0000726070 | 1,107000 | 1.393.350.000 | |
| 2024-02-05 | HU0000726070 | 1,100300 | 1.393.160.000 | |
| 2024-02-02 | HU0000726070 | 1,089600 | 1.381.730.000 | |
| 2024-02-01 | HU0000726070 | 1,083200 | 1.383.880.000 | |
| 2024-01-31 | HU0000726070 | 1,091400 | 1.399.490.000 | |
| 2024-01-30 | HU0000726070 | 1,111700 | 1.430.950.000 | |
| 2024-01-29 | HU0000726070 | 1,102000 | 1.423.970.000 | |
| 2024-01-26 | HU0000726070 | 1,095000 | 1.415.120.000 | |
| 2024-01-25 | HU0000726070 | 1,088000 | 1.421.710.000 | |
| 2024-01-24 | HU0000726070 | 1,087700 | 1.436.020.000 | |
| 2024-01-23 | HU0000726070 | 1,074600 | 1.419.320.000 | |
| 2024-01-22 | HU0000726070 | 1,061400 | 1.410.390.000 | |
| 2024-01-19 | HU0000726070 | 1,056200 | 1.406.240.000 | |
| 2024-01-18 | HU0000726070 | 1,045700 | 1.393.490.000 | |
| 2024-01-17 | HU0000726070 | 1,043600 | 1.394.940.000 | |
| 2024-01-16 | HU0000726070 | 1,052500 | 1.412.710.000 | |
| 2024-01-15 | HU0000726070 | 1,053600 | 1.414.120.000 | |
| 2024-01-12 | HU0000726070 | 1,053800 | 1.420.360.000 | |
| 2024-01-11 | HU0000726070 | 1,051600 | 1.417.550.000 | |
| 2024-01-10 | HU0000726070 | 1,049200 | 1.416.060.000 | |
| 2024-01-09 | HU0000726070 | 1,046200 | 1.412.080.000 | |
| 2024-01-08 | HU0000726070 | 1,034600 | 1.398.900.000 | |
| 2024-01-05 | HU0000726070 | 1,035600 | 1.402.190.000 | |
| 2024-01-04 | HU0000726070 | 1,045800 | 1.416.450.000 | |
| 2024-01-03 | HU0000726070 | 1,066100 | 1.447.650.000 | |
| 2024-01-02 | HU0000726070 | 1,078000 | 1.463.830.000 | |
| 2023-12-29 | HU0000726070 | 1,086900 | 1.475.830.000 | |
| 2023-12-28 | HU0000726070 | 1,083000 | 1.472.790.000 | |
| 2023-12-27 | HU0000726070 | 1,081200 | 1.474.740.000 | |
| 2023-12-22 | HU0000726070 | 1,077900 | 1.475.640.000 | |
| 2023-12-21 | HU0000726070 | 1,073200 | 1.469.190.000 | |
| 2023-12-20 | HU0000726070 | 1,086500 | 1.491.810.000 | |
| 2023-12-19 | HU0000726070 | 1,080500 | 1.499.480.000 | |
| 2023-12-18 | HU0000726070 | 1,082000 | 1.503.690.000 | |
| 2023-12-15 | HU0000726070 | 1,064500 | 1.481.400.000 | |
| 2023-12-14 | HU0000726070 | 1,050500 | 1.466.280.000 | |
| 2023-12-13 | HU0000726070 | 1,041400 | 1.458.910.000 | |
| 2023-12-12 | HU0000726070 | 1,043000 | 1.475.910.000 | |
| 2023-12-11 | HU0000726070 | 1,035800 | 1.469.490.000 | |
| 2023-12-08 | HU0000726070 | 1,029300 | 1.479.510.000 | |
| 2023-12-07 | HU0000726070 | 1,023700 | 1.475.720.000 | |
| 2023-12-06 | HU0000726070 | 1,023500 | 1.475.370.000 | |
| 2023-12-05 | HU0000726070 | 1,019800 | 1.473.990.000 | |
| 2023-12-04 | HU0000726070 | 1,021800 | 1.493.630.000 | |
| 2023-12-01 | HU0000726070 | 1,011200 | 1.479.810.000 | |
| 2023-11-30 | HU0000726070 | 1,000400 | 1.463.960.000 | |
| 2023-11-29 | HU0000726070 | 0,987700 | 1.450.220.000 | |
| 2023-11-28 | HU0000726070 | 0,989500 | 1.458.430.000 | |
| 2023-11-27 | HU0000726070 | 0,992600 | 1.465.560.000 | |
| 2023-11-24 | HU0000726070 | 0,995600 | 1.475.710.000 | |
| 2023-11-23 | HU0000726070 | 0,999000 | 1.490.690.000 | |
| 2023-11-22 | HU0000726070 | 0,997700 | 1.494.250.000 | |
| 2023-11-21 | HU0000726070 | 0,997400 | 1.501.520.000 | |
| 2023-11-20 | HU0000726070 | 0,990300 | 1.493.590.000 | |
| 2023-11-17 | HU0000726070 | 0,982000 | 1.489.430.000 | |
| 2023-11-16 | HU0000726070 | 0,982300 | 1.494.580.000 | |
| 2023-11-15 | HU0000726070 | 0,980600 | 1.498.080.000 | |
| 2023-11-14 | HU0000726070 | 0,962800 | 1.471.210.000 | |
| 2023-11-13 | HU0000726070 | 0,957800 | 1.464.330.000 | |
| 2023-11-10 | HU0000726070 | 0,953800 | 1.461.090.000 | |
| 2023-11-09 | HU0000726070 | 0,960200 | 1.471.940.000 | |
| 2023-11-08 | HU0000726070 | 0,961700 | 1.474.160.000 | |
| 2023-11-07 | HU0000726070 | 0,957700 | 1.484.780.000 | |
| 2023-11-06 | HU0000726070 | 0,961100 | 1.494.830.000 | |
| 2023-11-03 | HU0000726070 | 0,958800 | 1.491.950.000 | |
| 2023-11-02 | HU0000726070 | 0,947100 | 1.473.810.000 | |
| 2023-10-31 | HU0000726070 | 0,922500 | 1.442.190.000 | |
| 2023-10-30 | HU0000726070 | 0,922700 | 1.442.480.000 | |
| 2023-10-27 | HU0000726070 | 0,927800 | 1.450.400.000 | |
| 2023-10-26 | HU0000726070 | 0,939700 | 1.474.100.000 | |
| 2023-10-25 | HU0000726070 | 0,947000 | 1.486.190.000 | |
| 2023-10-24 | HU0000726070 | 0,936700 | 1.469.970.000 | |
| 2023-10-20 | HU0000726070 | 0,957500 | 1.504.730.000 | |
| 2023-10-19 | HU0000726070 | 0,977900 | 1.536.290.000 | |
| 2023-10-18 | HU0000726070 | 0,990200 | 1.564.680.000 | |
| 2023-10-17 | HU0000726070 | 1,000600 | 1.582.230.000 | |
| 2023-10-16 | HU0000726070 | 1,001900 | 1.593.390.000 | |
| 2023-10-13 | HU0000726070 | 1,008700 | 1.606.210.000 | |
| 2023-10-12 | HU0000726070 | 1,014000 | 1.616.110.000 | |
| 2023-10-11 | HU0000726070 | 1,010200 | 1.612.610.000 | |
| 2023-10-10 | HU0000726070 | 1,000500 | 1.598.390.000 | |
| 2023-10-09 | HU0000726070 | 0,995500 | 1.594.150.000 | |
| 2023-10-06 | HU0000726070 | 0,986100 | 1.582.100.000 | |
| 2023-10-05 | HU0000726070 | 0,993600 | 1.595.190.000 | |
| 2023-10-04 | HU0000726070 | 0,995200 | 1.597.500.000 | |
| 2023-10-03 | HU0000726070 | 1,006500 | 1.615.710.000 | |
| 2023-10-02 | HU0000726070 | 1,012800 | 1.627.040.000 | |
| 2023-09-29 | HU0000726070 | 1,022400 | 1.642.530.000 | |
| 2023-09-28 | HU0000726070 | 1,021800 | 1.641.500.000 | |
| 2023-09-27 | HU0000726070 | 1,008600 | 1.625.030.000 | |
| 2023-09-26 | HU0000726070 | 1,017500 | 1.659.220.000 | |
| 2023-09-25 | HU0000726070 | 1,018600 | 1.663.630.000 | |
| 2023-09-22 | HU0000726070 | 1,014600 | 1.659.780.000 | |
| 2023-09-21 | HU0000726070 | 1,017200 | 1.668.740.000 | |
| 2023-09-20 | HU0000726070 | 1,024400 | 1.683.280.000 | |
| 2023-09-19 | HU0000726070 | 1,027400 | 1.690.920.000 | |
| 2023-09-18 | HU0000726070 | 1,035100 | 1.708.950.000 | |
| 2023-09-15 | HU0000726070 | 1,046800 | 1.737.570.000 | |
| 2023-09-14 | HU0000726070 | 1,039400 | 1.744.580.000 | |
| 2023-09-13 | HU0000726070 | 1,040800 | 1.747.090.000 | |
| 2023-09-12 | HU0000726070 | 1,044200 | 1.759.170.000 | |
| 2023-09-11 | HU0000726070 | 1,041200 | 1.756.360.000 | |
| 2023-09-08 | HU0000726070 | 1,046300 | 1.768.420.000 | |
| 2023-09-07 | HU0000726070 | 1,064500 | 1.803.610.000 | |
| 2023-09-06 | HU0000726070 | 1,068300 | 1.809.970.000 | |
| 2023-09-05 | HU0000726070 | 1,062100 | 1.810.120.000 | |
| 2023-09-04 | HU0000726070 | 1,056800 | 1.802.210.000 | |
| 2023-09-01 | HU0000726070 | 1,053500 | 1.800.700.000 | |
| 2023-08-31 | HU0000726070 | 1,036500 | 1.773.040.000 | |
| 2023-08-30 | HU0000726070 | 1,040900 | 1.783.610.000 | |
| 2023-08-29 | HU0000726070 | 1,034100 | 1.776.920.000 | |
| 2023-08-28 | HU0000726070 | 1,027100 | 1.771.970.000 | |
| 2023-08-25 | HU0000726070 | 1,018700 | 1.759.560.000 | |
| 2023-08-24 | HU0000726070 | 1,027100 | 1.776.140.000 | |
| 2023-08-23 | HU0000726070 | 1,020400 | 1.769.910.000 | |
| 2023-08-22 | HU0000726070 | 1,014400 | 1.759.390.000 | |
| 2023-08-21 | HU0000726070 | 1,009000 | 1.752.120.000 | |
| 2023-08-18 | HU0000726070 | 1,011900 | 1.759.100.000 | |
| 2023-08-17 | HU0000726070 | 1,032200 | 1.794.730.000 | |
| 2023-08-16 | HU0000726070 | 1,040400 | 1.813.040.000 | |
| 2023-08-15 | HU0000726070 | 1,044200 | 1.822.470.000 | |
| 2023-08-14 | HU0000726070 | 1,039100 | 1.818.580.000 | |
| 2023-08-11 | HU0000726070 | 1,043200 | 1.836.420.000 | |
| 2023-08-10 | HU0000726070 | 1,058200 | 1.862.860.000 | |
| 2023-08-09 | HU0000726070 | 1,067400 | 1.882.400.000 | |
| 2023-08-08 | HU0000726070 | 1,067400 | 1.887.290.000 | |
| 2023-08-07 | HU0000726070 | 1,077500 | 1.918.130.000 | |
| 2023-08-04 | HU0000726070 | 1,091600 | 1.950.500.000 | |
| 2023-08-03 | HU0000726070 | 1,095100 | 1.957.820.000 | |
| 2023-08-02 | HU0000726070 | 1,104000 | 1.973.750.000 | |
| 2023-08-01 | HU0000726070 | 1,112300 | 1.988.620.000 | |
| 2023-07-31 | HU0000726070 | 1,103800 | 1.976.150.000 | |
| 2023-07-28 | HU0000726070 | 1,095300 | 1.960.990.000 | |
| 2023-07-27 | HU0000726070 | 1,083800 | 1.943.200.000 | |
| 2023-07-26 | HU0000726070 | 1,084800 | 1.955.470.000 | |
| 2023-07-25 | HU0000726070 | 1,075100 | 1.946.040.000 | |
| 2023-07-24 | HU0000726070 | 1,070500 | 1.944.890.000 | |
| 2023-07-21 | HU0000726070 | 1,075000 | 1.963.040.000 | |
| 2023-07-20 | HU0000726070 | 1,077600 | 1.969.340.000 | |
| 2023-07-19 | HU0000726070 | 1,065400 | 1.960.640.000 | |
| 2023-07-18 | HU0000726070 | 1,058500 | 1.956.200.000 | |
| 2023-07-17 | HU0000726070 | 1,049200 | 1.939.370.000 | |
| 2023-07-14 | HU0000726070 | 1,058100 | 1.956.200.000 | |
| 2023-07-13 | HU0000726070 | 1,054600 | 1.949.620.000 | |
| 2023-07-12 | HU0000726070 | 1,055100 | 1.952.370.000 | |
| 2023-07-11 | HU0000726070 | 1,054100 | 1.950.530.000 | |
| 2023-07-10 | HU0000726070 | 1,054600 | 1.952.560.000 | |
| 2023-07-07 | HU0000726070 | 1,063700 | 1.972.270.000 | |
| 2023-07-06 | HU0000726070 | 1,063600 | 1.990.480.000 | |
| 2023-07-05 | HU0000726070 | 1,063100 | 1.990.820.000 | |
| 2023-07-04 | HU0000726070 | 1,059400 | 1.985.410.000 | |
| 2023-07-03 | HU0000726070 | 1,055100 | 1.977.280.000 | |
| 2023-06-30 | HU0000726070 | 1,040700 | 1.957.680.000 | |
| 2023-06-29 | HU0000726070 | 1,033500 | 1.948.480.000 | |
| 2023-06-28 | HU0000726070 | 1,025200 | 1.934.920.000 | |
| 2023-06-27 | HU0000726070 | 1,013600 | 1.920.970.000 | |
| 2023-06-26 | HU0000726070 | 1,016700 | 1.935.990.000 | |
| 2023-06-23 | HU0000726070 | 1,024100 | 1.952.830.000 | |
| 2023-06-22 | HU0000726070 | 1,025800 | 1.957.830.000 | |
| 2023-06-21 | HU0000726070 | 1,040000 | 1.991.650.000 | |
| 2023-06-20 | HU0000726070 | 1,054800 | 2.026.070.000 | |
| 2023-06-19 | HU0000726070 | 1,063200 | 2.049.110.000 | |
| 2023-06-16 | HU0000726070 | 1,071200 | 2.077.510.000 | |
| 2023-06-15 | HU0000726070 | 1,066100 | 2.082.830.000 | |
| 2023-06-14 | HU0000726070 | 1,061600 | 2.083.890.000 | |
| 2023-06-13 | HU0000726070 | 1,053800 | 2.079.110.000 | |
| 2023-06-12 | HU0000726070 | 1,036500 | 2.053.210.000 | |
| 2023-06-09 | HU0000726070 | 1,034800 | 2.062.900.000 | |
| 2023-06-08 | HU0000726070 | 1,036200 | 2.076.920.000 | |
| 2023-06-07 | HU0000726070 | 1,038800 | 2.088.120.000 | |
| 2023-06-06 | HU0000726070 | 1,037100 | 2.098.430.000 | |
| 2023-06-05 | HU0000726070 | 1,036300 | 2.101.070.000 | |
| 2023-06-02 | HU0000726070 | 1,033300 | 2.106.440.000 | |
| 2023-06-01 | HU0000726070 | 1,019300 | 2.090.070.000 | |
| 2023-05-31 | HU0000726070 | 1,018600 | 2.089.980.000 | |
| 2023-05-30 | HU0000726070 | 1,021700 | 2.096.700.000 | |
| 2023-05-26 | HU0000726070 | 1,016500 | 2.091.170.000 | |
| 2023-05-25 | HU0000726070 | 1,004300 | 2.068.000.000 | |
| 2023-05-24 | HU0000726070 | 1,008400 | 2.080.780.000 | |
| 2023-05-23 | HU0000726070 | 1,021400 | 2.108.080.000 | |
| 2023-05-22 | HU0000726070 | 1,019700 | 2.105.680.000 | |
| 2023-05-19 | HU0000726070 | 1,023500 | 2.119.700.000 | |
| 2023-05-18 | HU0000726070 | 0,996900 | 2.067.660.000 | |
| 2023-05-17 | HU0000726070 | 0,983500 | 2.050.040.000 | |
| 2023-05-16 | HU0000726070 | 0,987300 | 2.068.450.000 | |
| 2023-05-15 | HU0000726070 | 0,983900 | 2.061.450.000 | |
| 2023-05-12 | HU0000726070 | 0,978700 | 2.057.100.000 | |
| 2023-05-11 | HU0000726070 | 0,974000 | 2.056.070.000 | |
| 2023-05-10 | HU0000726070 | 0,970800 | 2.054.120.000 | |
| 2023-05-09 | HU0000726070 | 0,971300 | 2.061.040.000 | |
| 2023-05-08 | HU0000726070 | 0,972400 | 2.064.840.000 | |
| 2023-05-05 | HU0000726070 | 0,961200 | 2.042.890.000 | |
| 2023-05-04 | HU0000726070 | 0,960300 | 2.046.260.000 | |
| 2023-05-03 | HU0000726070 | 0,964700 | 2.060.470.000 | |
| 2023-05-02 | HU0000726070 | 0,969000 | 2.070.640.000 | |
| 2023-04-28 | HU0000726070 | 0,973100 | 2.085.500.000 | |
| 2023-04-27 | HU0000726070 | 0,961700 | 2.061.910.000 | |
| 2023-04-26 | HU0000726070 | 0,973800 | 2.089.460.000 | |
| 2023-04-25 | HU0000726070 | 0,987300 | 2.128.780.000 | |
| 2023-04-24 | HU0000726070 | 0,992300 | 2.145.060.000 | |
| 2023-04-21 | HU0000726070 | 0,996200 | 2.167.620.000 | |
| 2023-04-20 | HU0000726070 | 1,003000 | 2.190.720.000 | |
| 2023-04-19 | HU0000726070 | 0,998100 | 2.182.350.000 | |
| 2023-04-18 | HU0000726070 | 0,994000 | 2.184.520.000 | |
| 2023-04-17 | HU0000726070 | 0,990900 | 2.177.730.000 | |
| 2023-04-14 | HU0000726070 | 0,989800 | 2.175.370.000 | |
| 2023-04-13 | HU0000726070 | 0,986500 | 2.171.930.000 | |
| 2023-04-12 | HU0000726070 | 0,992400 | 2.193.960.000 | |
| 2023-04-11 | HU0000726070 | 0,994600 | 2.201.140.000 | |
| 2023-04-06 | HU0000726070 | 0,989000 | 2.192.640.000 | |
| 2023-04-05 | HU0000726070 | 0,996000 | 2.209.210.000 | |
| 2023-04-04 | HU0000726070 | 1,007100 | 2.241.420.000 | |
| 2023-04-03 | HU0000726070 | 1,022400 | 2.281.740.000 | |
| 2023-03-31 | HU0000726070 | 1,013600 | 2.281.100.000 | |
| 2023-03-30 | HU0000726070 | 1,006700 | 2.269.410.000 | |
| 2023-03-29 | HU0000726070 | 0,994900 | 2.242.990.000 | |
| 2023-03-28 | HU0000726070 | 1,004200 | 2.263.760.000 | |
| 2023-03-27 | HU0000726070 | 1,009800 | 2.283.160.000 | |
| 2023-03-24 | HU0000726070 | 1,010500 | 2.306.840.000 | |
| 2023-03-23 | HU0000726070 | 1,008300 | 2.307.860.000 | |
| 2023-03-22 | HU0000726070 | 1,024300 | 2.348.830.000 | |
| 2023-03-21 | HU0000726070 | 1,019900 | 2.341.350.000 | |
| 2023-03-20 | HU0000726070 | 1,030400 | 2.365.380.000 | |
| 2023-03-17 | HU0000726070 | 1,034800 | 2.385.430.000 | |
| 2023-03-16 | HU0000726070 | 1,037600 | 2.402.390.000 | |
| 2023-03-14 | HU0000726070 | 1,019400 | 2.365.840.000 | |
| 2023-03-13 | HU0000726070 | 0,997300 | 2.321.100.000 | |
| 2023-03-10 | HU0000726070 | 1,013100 | 2.364.440.000 | |
| 2023-03-09 | HU0000726070 | 1,024200 | 2.394.470.000 | |
| 2023-03-08 | HU0000726070 | 1,028700 | 2.414.900.000 | |
| 2023-03-07 | HU0000726070 | 1,022500 | 2.411.110.000 | |
| 2023-03-06 | HU0000726070 | 1,029900 | 2.430.160.000 | |
| 2023-03-03 | HU0000726070 | 1,016500 | 2.416.180.000 | |
| 2023-03-02 | HU0000726070 | 0,997800 | 2.387.780.000 | |
| 2023-03-01 | HU0000726070 | 1,006400 | 2.409.040.000 | |
| 2023-02-28 | HU0000726070 | 1,012200 | 2.431.060.000 | |
| 2023-02-27 | HU0000726070 | 1,012000 | 2.432.050.000 | |
| 2023-02-24 | HU0000726070 | 1,019400 | 2.455.620.000 | |
| 2023-02-23 | HU0000726070 | 1,020500 | 2.461.620.000 | |
| 2023-02-22 | HU0000726070 | 1,022200 | 2.472.000.000 | |
| 2023-02-21 | HU0000726070 | 1,038000 | 2.520.570.000 | |
| 2023-02-20 | HU0000726070 | 1,044200 | 2.552.240.000 | |
| 2023-02-17 | HU0000726070 | 1,052900 | 2.574.280.000 | |
| 2023-02-16 | HU0000726070 | 1,060000 | 2.601.710.000 | |
| 2023-02-15 | HU0000726070 | 1,043600 | 2.561.480.000 | |
| 2023-02-14 | HU0000726070 | 1,047100 | 2.576.950.000 | |
| 2023-02-13 | HU0000726070 | 1,050800 | 2.595.760.000 | |
| 2023-02-10 | HU0000726070 | 1,051000 | 2.600.350.000 | |
| 2023-02-09 | HU0000726070 | 1,061500 | 2.637.090.000 | |
| 2023-02-08 | HU0000726070 | 1,076100 | 2.682.100.000 | |
| 2023-02-07 | HU0000726070 | 1,072300 | 2.672.060.000 | |
| 2023-02-06 | HU0000726070 | 1,065400 | 2.673.650.000 | |
| 2023-02-03 | HU0000726070 | 1,071000 | 2.687.640.000 | |
| 2023-02-02 | HU0000726070 | 1,064800 | 2.689.380.000 | |
| 2023-02-01 | HU0000726070 | 1,050900 | 2.655.980.000 | |
| 2023-01-31 | HU0000726070 | 1,035000 | 2.617.090.000 | |
| 2023-01-30 | HU0000726070 | 1,049500 | 2.654.420.000 | |
| 2023-01-27 | HU0000726070 | 1,041200 | 2.640.200.000 | |
| 2023-01-26 | HU0000726070 | 1,035100 | 2.627.190.000 | |
| 2023-01-25 | HU0000726070 | 1,037200 | 2.638.000.000 | |
| 2023-01-24 | HU0000726070 | 1,052900 | 2.684.290.000 | |
| 2023-01-23 | HU0000726070 | 1,040500 | 2.659.640.000 | |
| 2023-01-20 | HU0000726070 | 1,025700 | 2.622.020.000 | |
| 2023-01-19 | HU0000726070 | 1,034200 | 2.645.820.000 | |
| 2023-01-18 | HU0000726070 | 1,047600 | 2.683.160.000 | |
| 2023-01-17 | HU0000726070 | 1,048500 | 2.690.120.000 | |
| 2023-01-16 | HU0000726070 | 1,045900 | 2.688.310.000 | |
| 2023-01-13 | HU0000726070 | 1,041300 | 2.679.310.000 | |
| 2023-01-12 | HU0000726070 | 1,035600 | 2.669.070.000 | |
| 2023-01-11 | HU0000726070 | 1,023400 | 2.640.220.000 | |
| 2023-01-10 | HU0000726070 | 1,010900 | 2.608.030.000 | |
| 2023-01-09 | HU0000726070 | 1,006000 | 2.595.380.000 | |
| 2023-01-06 | HU0000726070 | 0,995100 | 2.573.860.000 | |
| 2023-01-05 | HU0000726070 | 0,996100 | 2.576.570.000 | |
| 2023-01-04 | HU0000726070 | 0,995000 | 2.576.320.000 | |
| 2023-01-03 | HU0000726070 | 0,991400 | 2.567.590.000 | |
| 2023-01-02 | HU0000726070 | 0,988800 | 2.561.280.000 | |
| 2022-12-30 | HU0000726070 | 0,985400 | 2.552.040.000 | |
| 2022-12-29 | HU0000726070 | 0,981600 | 2.542.090.000 | |
| 2022-12-28 | HU0000726070 | 0,984100 | 2.551.240.000 | |
| 2022-12-27 | HU0000726070 | 0,992400 | 2.573.810.000 | |
| 2022-12-23 | HU0000726070 | 0,992800 | 2.575.320.000 | |
| 2022-12-22 | HU0000726070 | 1,006000 | 2.609.560.000 | |
| 2022-12-21 | HU0000726070 | 1,000500 | 2.595.190.000 | |
| 2022-12-20 | HU0000726070 | 0,999900 | 2.593.300.000 | |
| 2022-12-19 | HU0000726070 | 1,011800 | 2.633.000.000 | |
| 2022-12-16 | HU0000726070 | 1,022900 | 2.666.350.000 | |
| 2022-12-15 | HU0000726070 | 1,045100 | 2.729.550.000 | |
| 2022-12-14 | HU0000726070 | 1,058900 | 2.785.750.000 | |
| 2022-12-13 | HU0000726070 | 1,059500 | 2.789.810.000 | |
| 2022-12-12 | HU0000726070 | 1,053500 | 2.776.880.000 | |
| 2022-12-09 | HU0000726070 | 1,055900 | 2.785.580.000 | |
| 2022-12-08 | HU0000726070 | 1,046000 | 2.762.950.000 | |
| 2022-12-07 | HU0000726070 | 1,038400 | 2.750.410.000 | |
| 2022-12-06 | HU0000726070 | 1,054900 | 2.795.310.000 | |
| 2022-12-05 | HU0000726070 | 1,070000 | 2.837.030.000 | |
| 2022-12-01 | HU0000726070 | 1,074600 | 2.854.120.000 | |
| 2022-11-30 | HU0000726070 | 1,043900 | 2.774.620.000 | |
| 2022-11-29 | HU0000726070 | 1,036400 | 2.759.690.000 | |
| 2022-11-28 | HU0000726070 | 1,052000 | 2.801.070.000 | |
| 2022-11-25 | HU0000726070 | 1,056700 | 2.813.670.000 | |
| 2022-11-24 | HU0000726070 | 1,058900 | 2.822.880.000 | |
| 2022-11-23 | HU0000726070 | 1,044900 | 2.786.340.000 | |
| 2022-11-22 | HU0000726070 | 1,037400 | 2.766.330.000 | |