| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 10,35% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000726203 | 140,740373 | 2.135.880 | |
| 2024-11-18 | HU0000726203 | 140,559566 | 2.133.130 | |
| 2024-11-15 | HU0000726203 | 140,200460 | 2.127.680 | |
| 2024-11-14 | HU0000726203 | 141,185401 | 2.142.630 | |
| 2024-11-13 | HU0000726203 | 141,015420 | 2.140.050 | |
| 2024-11-12 | HU0000726203 | 140,955109 | 2.139.130 | |
| 2024-11-11 | HU0000726203 | 142,262045 | 2.158.970 | |
| 2024-11-08 | HU0000726203 | 142,449426 | 2.161.810 | |
| 2024-11-07 | HU0000726203 | 141,269966 | 2.143.910 | |
| 2024-11-06 | HU0000726203 | 140,388612 | 2.130.540 | |
|
|
||||
| 2024-11-05 | HU0000726203 | 138,452036 | 2.101.150 | |
| 2024-11-04 | HU0000726203 | 137,423318 | 2.085.540 | |
| 2024-10-31 | HU0000726203 | 137,577165 | 2.087.870 | |
| 2024-10-30 | HU0000726203 | 139,603383 | 2.118.620 | |
| 2024-10-29 | HU0000726203 | 139,938645 | 2.123.710 | |
| 2024-10-28 | HU0000726203 | 141,080342 | 2.141.040 | |
| 2024-10-25 | HU0000726203 | 140,485195 | 2.132.000 | |
| 2024-10-24 | HU0000726203 | 139,948703 | 2.123.860 | |
| 2024-10-22 | HU0000726203 | 141,108698 | 2.141.470 | |
| 2024-10-21 | HU0000726203 | 141,404987 | 2.145.960 | |
| 2024-10-18 | HU0000726203 | 142,545774 | 2.163.270 | |
| 2024-10-17 | HU0000726203 | 141,749194 | 2.151.190 | |
| 2024-10-16 | HU0000726203 | 141,502360 | 2.147.440 | |
| 2024-10-15 | HU0000726203 | 140,534022 | 2.132.740 | |
| 2024-10-14 | HU0000726203 | 140,632829 | 2.134.240 | |
| 2024-10-11 | HU0000726203 | 139,929010 | 2.123.560 | |
| 2024-10-10 | HU0000726203 | 138,910346 | 2.108.100 | |
| 2024-10-09 | HU0000726203 | 139,758776 | 2.120.980 | |
| 2024-10-08 | HU0000726203 | 139,349633 | 2.114.770 | |
| 2024-10-07 | HU0000726203 | 139,265799 | 2.113.500 | |
| 2024-10-04 | HU0000726203 | 140,500805 | 2.132.240 | |
| 2024-10-03 | HU0000726203 | 139,822022 | 2.121.940 | |
| 2024-10-02 | HU0000726203 | 140,169862 | 2.127.220 | |
| 2024-10-01 | HU0000726203 | 140,244479 | 2.128.350 | |
| 2024-09-30 | HU0000726203 | 141,016680 | 2.140.070 | |
| 2024-09-27 | HU0000726203 | 140,869053 | 2.137.830 | |
| 2024-09-26 | HU0000726203 | 140,288277 | 2.129.020 | |
| 2024-09-25 | HU0000726203 | 139,876610 | 2.122.770 | |
| 2024-09-24 | HU0000726203 | 140,907721 | 2.138.420 | |
| 2024-09-23 | HU0000726203 | 140,320430 | 2.129.500 | |
| 2024-09-20 | HU0000726203 | 139,195659 | 2.112.430 | |
| 2024-09-19 | HU0000726203 | 139,534966 | 2.117.580 | |
| 2024-09-18 | HU0000726203 | 138,456520 | 2.101.220 | |
| 2024-09-17 | HU0000726203 | 139,110994 | 2.111.150 | |
| 2024-09-16 | HU0000726203 | 139,267003 | 2.113.520 | |
| 2024-09-13 | HU0000726203 | 137,917466 | 2.093.040 | |
| 2024-09-12 | HU0000726203 | 135,756919 | 2.060.250 | |
| 2024-09-11 | HU0000726203 | 133,975659 | 2.033.210 | |
| 2024-09-10 | HU0000726203 | 133,716249 | 2.029.280 | |
| 2024-09-09 | HU0000726203 | 132,729964 | 2.014.310 | |
| 2024-09-06 | HU0000726203 | 130,885281 | 1.986.320 | |
| 2024-09-05 | HU0000726203 | 132,140559 | 2.005.370 | |
| 2024-09-04 | HU0000726203 | 132,251024 | 2.007.040 | |
| 2024-09-03 | HU0000726203 | 131,490857 | 1.995.510 | |
| 2024-09-02 | HU0000726203 | 133,306164 | 2.023.050 | |
| 2024-08-30 | HU0000726203 | 133,326955 | 2.023.370 | |
| 2024-08-29 | HU0000726203 | 131,935737 | 2.002.260 | |
| 2024-08-28 | HU0000726203 | 131,763642 | 1.999.640 | |
| 2024-08-27 | HU0000726203 | 132,110579 | 2.004.910 | |
| 2024-08-26 | HU0000726203 | 132,382621 | 2.009.040 | |
| 2024-08-23 | HU0000726203 | 132,364273 | 2.008.760 | |
| 2024-08-22 | HU0000726203 | 130,870038 | 1.986.080 | |
| 2024-08-21 | HU0000726203 | 131,451512 | 1.994.910 | |
| 2024-08-16 | HU0000726203 | 131,271658 | 1.992.180 | |
| 2024-08-15 | HU0000726203 | 131,054511 | 1.988.880 | |
| 2024-08-14 | HU0000726203 | 129,529259 | 1.965.740 | |
| 2024-08-13 | HU0000726203 | 128,991245 | 1.957.570 | |
| 2024-08-12 | HU0000726203 | 127,334017 | 1.932.420 | |
| 2024-08-09 | HU0000726203 | 128,015896 | 1.942.770 | |
| 2024-08-08 | HU0000726203 | 127,901658 | 1.941.040 | |
| 2024-08-07 | HU0000726203 | 125,442215 | 1.903.710 | |
| 2024-08-06 | HU0000726203 | 126,544504 | 1.920.440 | |
| 2024-08-05 | HU0000726203 | 125,481673 | 1.904.310 | |
| 2024-08-02 | HU0000726203 | 128,555602 | 1.950.960 | |
| 2024-08-01 | HU0000726203 | 130,678936 | 1.983.180 | |
| 2024-07-31 | HU0000726203 | 132,657735 | 2.013.210 | |
| 2024-07-30 | HU0000726203 | 131,589362 | 1.997.000 | |
| 2024-07-29 | HU0000726203 | 131,815264 | 2.000.430 | |
| 2024-07-26 | HU0000726203 | 132,219160 | 2.006.560 | |
| 2024-07-25 | HU0000726203 | 130,606603 | 1.982.090 | |
| 2024-07-24 | HU0000726203 | 129,992024 | 1.972.760 | |
| 2024-07-23 | HU0000726203 | 131,230330 | 1.991.550 | |
| 2024-07-22 | HU0000726203 | 131,355115 | 1.993.450 | |
| 2024-07-19 | HU0000726203 | 130,240559 | 1.976.530 | |
| 2024-07-18 | HU0000726203 | 130,753573 | 1.984.320 | |
| 2024-07-17 | HU0000726203 | 131,418239 | 1.994.400 | |
| 2024-07-16 | HU0000726203 | 132,940001 | 2.017.500 | |
| 2024-07-15 | HU0000726203 | 131,250958 | 1.991.860 | |
| 2024-07-12 | HU0000726203 | 130,393405 | 1.978.850 | |
| 2024-07-11 | HU0000726203 | 129,506954 | 1.965.400 | |
| 2024-07-10 | HU0000726203 | 128,408081 | 1.948.720 | |
| 2024-07-09 | HU0000726203 | 127,017844 | 1.927.620 | |
| 2024-07-08 | HU0000726203 | 127,134547 | 1.929.390 | |
| 2024-07-05 | HU0000726203 | 126,897276 | 1.925.790 | |
| 2024-07-04 | HU0000726203 | 126,856355 | 1.925.170 | |
| 2024-07-03 | HU0000726203 | 126,862091 | 1.925.260 | |
| 2024-07-02 | HU0000726203 | 126,705002 | 1.922.880 | |
| 2024-07-01 | HU0000726203 | 126,715997 | 1.923.040 | |
| 2024-06-28 | HU0000726203 | 127,659490 | 1.937.360 | |
| 2024-06-27 | HU0000726203 | 127,721669 | 1.938.300 | |
| 2024-06-26 | HU0000726203 | 127,389649 | 1.933.270 | |
| 2024-06-25 | HU0000726203 | 128,249544 | 1.946.320 | |
| 2024-06-24 | HU0000726203 | 128,879072 | 1.955.870 | |
| 2024-06-21 | HU0000726203 | 128,581921 | 1.951.360 | |
| 2024-06-20 | HU0000726203 | 128,484087 | 1.949.870 | |
| 2024-06-19 | HU0000726203 | 128,844637 | 1.955.350 | |
| 2024-06-18 | HU0000726203 | 128,850953 | 1.955.440 | |
| 2024-06-17 | HU0000726203 | 128,254340 | 1.946.390 | |
| 2024-06-14 | HU0000726203 | 127,257837 | 1.931.260 | |
| 2024-06-13 | HU0000726203 | 127,879435 | 1.940.700 | |
| 2024-06-12 | HU0000726203 | 128,228179 | 1.945.990 | |
| 2024-06-11 | HU0000726203 | 126,793521 | 1.924.220 | |
| 2024-06-10 | HU0000726203 | 127,372299 | 1.933.000 | |
| 2024-06-07 | HU0000726203 | 126,982163 | 1.927.080 | |
| 2024-06-06 | HU0000726203 | 127,616162 | 1.936.700 | |
| 2024-06-05 | HU0000726203 | 128,346699 | 1.947.790 | |
| 2024-06-04 | HU0000726203 | 127,034891 | 1.927.880 | |
| 2024-06-03 | HU0000726203 | 127,096453 | 1.928.820 | |
| 2024-05-31 | HU0000726203 | 127,884497 | 1.940.780 | |
| 2024-05-30 | HU0000726203 | 124,676217 | 1.892.090 | |
| 2024-05-29 | HU0000726203 | 124,409828 | 3.132.140 | |
| 2024-05-28 | HU0000726203 | 126,346017 | 3.180.890 | |
| 2024-05-27 | HU0000726203 | 126,507997 | 3.184.970 | |
| 2024-05-24 | HU0000726203 | 126,521921 | 3.185.320 | |
| 2024-05-23 | HU0000726203 | 125,763085 | 3.166.210 | |
| 2024-05-22 | HU0000726203 | 127,104207 | 3.199.980 | |
| 2024-05-21 | HU0000726203 | 127,390889 | 3.207.190 | |
| 2024-05-17 | HU0000726203 | 127,290328 | 3.204.660 | |
| 2024-05-16 | HU0000726203 | 127,450607 | 3.208.700 | |
| 2024-05-15 | HU0000726203 | 127,907229 | 3.220.190 | |
| 2024-05-14 | HU0000726203 | 127,209459 | 3.202.630 | |
| 2024-05-13 | HU0000726203 | 126,090736 | 3.174.460 | |
| 2024-05-10 | HU0000726203 | 125,347252 | 3.155.740 | |
| 2024-05-09 | HU0000726203 | 125,150539 | 3.150.790 | |
| 2024-05-08 | HU0000726203 | 123,667728 | 3.113.460 | |
| 2024-05-07 | HU0000726203 | 123,729985 | 3.115.030 | |
| 2024-05-06 | HU0000726203 | 124,308520 | 3.129.590 | |
| 2024-05-03 | HU0000726203 | 123,697848 | 3.114.220 | |
| 2024-05-02 | HU0000726203 | 124,019482 | 3.122.310 | |
| 2024-04-30 | HU0000726203 | 122,651370 | 3.087.870 | |
| 2024-04-29 | HU0000726203 | 124,250577 | 3.128.130 | |
| 2024-04-26 | HU0000726203 | 123,530796 | 3.110.010 | |
| 2024-04-25 | HU0000726203 | 123,544049 | 3.110.340 | |
| 2024-04-24 | HU0000726203 | 123,591023 | 3.111.530 | |
| 2024-04-23 | HU0000726203 | 123,547052 | 3.110.420 | |
| 2024-04-22 | HU0000726203 | 122,781567 | 3.091.150 | |
| 2024-04-19 | HU0000726203 | 121,761865 | 3.065.480 | |
| 2024-04-18 | HU0000726203 | 121,746508 | 3.065.090 | |
| 2024-04-17 | HU0000726203 | 122,002368 | 3.071.530 | |
| 2024-04-16 | HU0000726203 | 122,022676 | 3.072.040 | |
| 2024-04-15 | HU0000726203 | 122,470193 | 3.083.310 | |
| 2024-04-12 | HU0000726203 | 122,880363 | 3.093.640 | |
| 2024-04-11 | HU0000726203 | 124,932277 | 3.145.300 | |
| 2024-04-10 | HU0000726203 | 124,566213 | 3.136.080 | |
| 2024-04-09 | HU0000726203 | 126,457307 | 3.183.690 | |
| 2024-04-08 | HU0000726203 | 125,771572 | 3.166.420 | |
| 2024-04-05 | HU0000726203 | 125,726497 | 3.165.290 | |
| 2024-04-04 | HU0000726203 | 125,149974 | 3.150.780 | |
| 2024-04-03 | HU0000726203 | 126,248963 | 3.178.440 | |
| 2024-04-02 | HU0000726203 | 126,340269 | 3.180.740 | |
| 2024-03-28 | HU0000726203 | 127,509212 | 3.210.170 | |
| 2024-03-27 | HU0000726203 | 126,985551 | 3.196.990 | |
| 2024-03-26 | HU0000726203 | 124,972446 | 3.146.310 | |
| 2024-03-25 | HU0000726203 | 124,706120 | 3.139.600 | |
| 2024-03-22 | HU0000726203 | 124,907256 | 3.144.660 | |
| 2024-03-21 | HU0000726203 | 125,989427 | 3.171.910 | |
| 2024-03-20 | HU0000726203 | 125,553013 | 3.160.920 | |
| 2024-03-19 | HU0000726203 | 124,662558 | 3.138.500 | |
| 2024-03-18 | HU0000726203 | 124,341233 | 3.130.420 | |
| 2024-03-14 | HU0000726203 | 124,244332 | 3.127.980 | |
| 2024-03-13 | HU0000726203 | 124,871585 | 3.143.770 | |
| 2024-03-12 | HU0000726203 | 124,727150 | 3.140.130 | |
| 2024-03-11 | HU0000726203 | 123,972496 | 3.121.130 | |
| 2024-03-08 | HU0000726203 | 123,405793 | 3.106.860 | |
| 2024-03-07 | HU0000726203 | 123,935903 | 3.120.210 | |
| 2024-03-06 | HU0000726203 | 122,844686 | 3.092.740 | |
| 2024-03-05 | HU0000726203 | 122,449139 | 3.082.780 | |
| 2024-03-04 | HU0000726203 | 123,083434 | 3.098.750 | |
| 2024-03-01 | HU0000726203 | 122,370992 | 3.080.810 | |
| 2024-02-29 | HU0000726203 | 121,248398 | 3.052.550 | |
| 2024-02-28 | HU0000726203 | 120,720680 | 3.043.370 | |
| 2024-02-27 | HU0000726203 | 120,471106 | 3.037.080 | |
| 2024-02-26 | HU0000726203 | 119,551452 | 3.013.890 | |
| 2024-02-23 | HU0000726203 | 120,097259 | 3.027.650 | |
| 2024-02-22 | HU0000726203 | 120,111789 | 3.028.020 | |
| 2024-02-21 | HU0000726203 | 119,034090 | 3.000.850 | |
| 2024-02-20 | HU0000726203 | 118,655401 | 2.991.300 | |
| 2024-02-19 | HU0000726203 | 119,210390 | 3.005.290 | |
| 2024-02-16 | HU0000726203 | 119,222079 | 3.005.590 | |
| 2024-02-15 | HU0000726203 | 120,426349 | 3.035.950 | |
| 2024-02-14 | HU0000726203 | 118,805427 | 2.995.080 | |
| 2024-02-13 | HU0000726203 | 117,439100 | 2.960.640 | |
| 2024-02-12 | HU0000726203 | 119,654917 | 3.016.500 | |
| 2024-02-09 | HU0000726203 | 118,838651 | 2.995.920 | |
| 2024-02-08 | HU0000726203 | 118,879705 | 2.996.960 | |
| 2024-02-07 | HU0000726203 | 117,338449 | 2.958.100 | |
| 2024-02-06 | HU0000726203 | 117,071403 | 2.951.370 | |
| 2024-02-05 | HU0000726203 | 116,100290 | 2.926.890 | |
| 2024-02-02 | HU0000726203 | 117,814276 | 2.970.100 | |
| 2024-02-01 | HU0000726203 | 118,084668 | 2.976.910 | |
| 2024-01-31 | HU0000726203 | 117,101982 | 2.952.140 | |
| 2024-01-30 | HU0000726203 | 118,792510 | 2.994.760 | |
| 2024-01-29 | HU0000726203 | 119,358904 | 3.009.040 | |
| 2024-01-26 | HU0000726203 | 119,165583 | 3.004.160 | |
| 2024-01-25 | HU0000726203 | 119,057845 | 3.001.450 | |
| 2024-01-24 | HU0000726203 | 117,337201 | 2.958.070 | |
| 2024-01-23 | HU0000726203 | 117,411733 | 2.959.950 | |
| 2024-01-22 | HU0000726203 | 117,147287 | 2.953.280 | |
| 2024-01-19 | HU0000726203 | 116,473924 | 2.936.310 | |
| 2024-01-18 | HU0000726203 | 115,283045 | 2.906.290 | |
| 2024-01-17 | HU0000726203 | 114,415115 | 2.884.400 | |
| 2024-01-16 | HU0000726203 | 115,664575 | 2.915.900 | |
| 2024-01-15 | HU0000726203 | 116,372885 | 2.933.760 | |
| 2024-01-12 | HU0000726203 | 116,389985 | 2.934.190 | |
| 2024-01-11 | HU0000726203 | 115,773956 | 2.918.660 | |
| 2024-01-10 | HU0000726203 | 115,958143 | 2.923.300 | |
| 2024-01-09 | HU0000726203 | 115,600873 | 2.914.300 | |
| 2024-01-08 | HU0000726203 | 116,611295 | 2.939.770 | |
| 2024-01-05 | HU0000726203 | 115,792643 | 2.919.130 | |
| 2024-01-04 | HU0000726203 | 116,977056 | 2.948.990 | |
| 2024-01-03 | HU0000726203 | 117,620597 | 2.965.220 | |
| 2024-01-02 | HU0000726203 | 118,825288 | 2.995.590 | |
| 2023-12-29 | HU0000726203 | 118,626169 | 2.990.570 | |
| 2023-12-28 | HU0000726203 | 119,165876 | 3.004.170 | |
| 2023-12-27 | HU0000726203 | 119,101567 | 3.002.550 | |
| 2023-12-22 | HU0000726203 | 118,479762 | 2.986.870 | |
| 2023-12-21 | HU0000726203 | 118,159555 | 2.978.800 | |
| 2023-12-20 | HU0000726203 | 117,131658 | 2.952.890 | |
| 2023-12-19 | HU0000726203 | 118,635708 | 2.990.810 | |
| 2023-12-18 | HU0000726203 | 117,639802 | 2.965.700 | |
| 2023-12-15 | HU0000726203 | 117,601048 | 2.964.720 | |
| 2023-12-14 | HU0000726203 | 117,968863 | 2.965.740 | |
| 2023-12-13 | HU0000726203 | 116,270214 | 2.923.030 | |
| 2023-12-12 | HU0000726203 | 114,650649 | 2.882.320 | |
| 2023-12-11 | HU0000726203 | 115,550858 | 2.904.950 | |
| 2023-12-08 | HU0000726203 | 114,879951 | 2.888.080 | |
| 2023-12-07 | HU0000726203 | 114,530353 | 2.879.290 | |
| 2023-12-06 | HU0000726203 | 114,289938 | 2.873.250 | |
| 2023-12-05 | HU0000726203 | 114,855185 | 2.887.460 | |
| 2023-12-04 | HU0000726203 | 115,580438 | 2.905.690 | |
| 2023-12-01 | HU0000726203 | 115,589721 | 2.905.930 | |
| 2023-11-30 | HU0000726203 | 114,528171 | 2.879.240 | |
| 2023-11-29 | HU0000726203 | 114,167972 | 2.870.180 | |
| 2023-11-28 | HU0000726203 | 114,398696 | 2.875.980 | |
| 2023-11-27 | HU0000726203 | 114,460147 | 2.877.530 | |
| 2023-11-24 | HU0000726203 | 114,398438 | 2.875.980 | |
| 2023-11-23 | HU0000726203 | 113,953428 | 2.864.790 | |
| 2023-11-22 | HU0000726203 | 113,958166 | 2.869.240 | |
| 2023-11-21 | HU0000726203 | 113,423552 | 2.855.780 | |
| 2023-11-20 | HU0000726203 | 114,094244 | 3.043.690 | |
| 2023-11-17 | HU0000726203 | 113,271649 | 3.021.750 | |
| 2023-11-16 | HU0000726203 | 112,615210 | 3.004.240 | |
| 2023-11-15 | HU0000726203 | 113,525788 | 3.028.530 | |
| 2023-11-14 | HU0000726203 | 112,854375 | 3.010.620 | |
| 2023-11-13 | HU0000726203 | 109,475567 | 2.920.480 | |
| 2023-11-10 | HU0000726203 | 109,703784 | 2.926.570 | |
| 2023-11-09 | HU0000726203 | 108,971424 | 2.907.030 | |
| 2023-11-08 | HU0000726203 | 109,626273 | 2.924.500 | |
| 2023-11-07 | HU0000726203 | 109,902223 | 2.931.860 | |
| 2023-11-06 | HU0000726203 | 110,447831 | 2.946.420 | |
| 2023-11-03 | HU0000726203 | 111,206946 | 2.966.670 | |
| 2023-11-02 | HU0000726203 | 109,648566 | 2.925.090 | |
| 2023-10-31 | HU0000726203 | 106,582858 | 2.843.310 | |
| 2023-10-30 | HU0000726203 | 106,234424 | 2.834.020 | |
| 2023-10-27 | HU0000726203 | 105,286518 | 2.808.730 | |
| 2023-10-26 | HU0000726203 | 106,071239 | 2.829.660 | |
| 2023-10-25 | HU0000726203 | 106,266976 | 2.834.880 | |
| 2023-10-24 | HU0000726203 | 107,289528 | 2.862.160 | |
| 2023-10-20 | HU0000726203 | 107,200463 | 2.859.790 | |
| 2023-10-19 | HU0000726203 | 108,475197 | 2.893.790 | |
| 2023-10-18 | HU0000726203 | 109,565566 | 2.922.880 | |
| 2023-10-17 | HU0000726203 | 111,015753 | 2.961.570 | |
| 2023-10-16 | HU0000726203 | 110,735561 | 2.954.090 | |
| 2023-10-13 | HU0000726203 | 109,113472 | 2.910.820 | |
| 2023-10-12 | HU0000726203 | 109,424092 | 2.919.110 | |
| 2023-10-11 | HU0000726203 | 110,843827 | 2.956.980 | |
| 2023-10-10 | HU0000726203 | 110,541299 | 2.948.910 | |
| 2023-10-09 | HU0000726203 | 110,018800 | 2.934.970 | |
| 2023-10-06 | HU0000726203 | 108,963396 | 2.906.820 | |
| 2023-10-05 | HU0000726203 | 108,171244 | 2.885.680 | |
| 2023-10-04 | HU0000726203 | 108,567002 | 2.896.240 | |
| 2023-10-03 | HU0000726203 | 108,222648 | 2.887.060 | |
| 2023-10-02 | HU0000726203 | 109,626997 | 2.924.520 | |
| 2023-09-29 | HU0000726203 | 110,423686 | 2.945.770 | |
| 2023-09-28 | HU0000726203 | 110,195746 | 2.939.690 | |
| 2023-09-27 | HU0000726203 | 109,693041 | 2.926.280 | |
| 2023-09-26 | HU0000726203 | 109,661137 | 2.925.430 | |
| 2023-09-25 | HU0000726203 | 111,351969 | 2.970.540 | |
| 2023-09-22 | HU0000726203 | 111,224015 | 2.967.120 | |
| 2023-09-21 | HU0000726203 | 111,584167 | 2.976.730 | |
| 2023-09-20 | HU0000726203 | 113,659657 | 3.032.100 | |
| 2023-09-19 | HU0000726203 | 114,285090 | 3.048.780 | |
| 2023-09-18 | HU0000726203 | 114,880259 | 3.064.660 | |
| 2023-09-15 | HU0000726203 | 115,290231 | 3.075.600 | |
| 2023-09-14 | HU0000726203 | 116,332649 | 3.103.410 | |
| 2023-09-13 | HU0000726203 | 114,943424 | 3.066.350 | |
| 2023-09-12 | HU0000726203 | 115,607947 | 3.084.070 | |
| 2023-09-11 | HU0000726203 | 115,988002 | 3.094.210 | |
| 2023-09-08 | HU0000726203 | 115,733180 | 3.087.410 | |
| 2023-09-07 | HU0000726203 | 115,585873 | 3.079.320 | |
| 2023-09-06 | HU0000726203 | 116,843406 | 3.112.830 | |
| 2023-09-05 | HU0000726203 | 117,209859 | 3.122.590 | |
| 2023-09-04 | HU0000726203 | 118,264115 | 3.150.670 | |
| 2023-09-01 | HU0000726203 | 118,278747 | 3.151.060 | |
| 2023-08-31 | HU0000726203 | 117,585724 | 3.132.600 | |
| 2023-08-30 | HU0000726203 | 117,731917 | 3.136.500 | |
| 2023-08-29 | HU0000726203 | 117,717035 | 3.136.100 | |
| 2023-08-28 | HU0000726203 | 116,697332 | 3.108.930 | |
| 2023-08-25 | HU0000726203 | 115,928237 | 3.088.440 | |
| 2023-08-24 | HU0000726203 | 115,300417 | 3.071.720 | |
| 2023-08-23 | HU0000726203 | 116,456775 | 3.102.520 | |
| 2023-08-22 | HU0000726203 | 115,409952 | 3.074.640 | |
| 2023-08-21 | HU0000726203 | 115,660666 | 3.081.320 | |
| 2023-08-18 | HU0000726203 | 115,821740 | 3.085.610 | |
| 2023-08-17 | HU0000726203 | 115,847245 | 3.086.290 | |
| 2023-08-16 | HU0000726203 | 115,955825 | 3.089.180 | |
| 2023-08-15 | HU0000726203 | 116,752345 | 3.110.400 | |
| 2023-08-14 | HU0000726203 | 118,278137 | 3.151.050 | |
| 2023-08-11 | HU0000726203 | 118,434876 | 3.155.220 | |
| 2023-08-10 | HU0000726203 | 118,181899 | 3.148.480 | |
| 2023-08-09 | HU0000726203 | 118,824138 | 3.165.590 | |
| 2023-08-08 | HU0000726203 | 118,804346 | 3.165.070 | |
| 2023-08-07 | HU0000726203 | 120,105279 | 3.199.720 | |
| 2023-08-04 | HU0000726203 | 119,438595 | 3.181.960 | |
| 2023-08-03 | HU0000726203 | 120,384754 | 3.207.170 | |
| 2023-08-02 | HU0000726203 | 121,265545 | 3.230.640 | |
| 2023-08-01 | HU0000726203 | 122,312538 | 3.258.530 | |
| 2023-07-31 | HU0000726203 | 122,381211 | 3.260.360 | |
| 2023-07-28 | HU0000726203 | 121,279277 | 3.231.000 | |
| 2023-07-27 | HU0000726203 | 120,289581 | 3.204.630 | |
| 2023-07-26 | HU0000726203 | 120,742553 | 3.216.700 | |
| 2023-07-25 | HU0000726203 | 121,104028 | 3.226.330 | |
| 2023-07-24 | HU0000726203 | 121,132425 | 3.227.090 | |
| 2023-07-21 | HU0000726203 | 120,565481 | 3.211.980 | |
| 2023-07-20 | HU0000726203 | 120,078365 | 3.199.010 | |
| 2023-07-19 | HU0000726203 | 120,806710 | 3.218.410 | |
| 2023-07-18 | HU0000726203 | 120,647464 | 3.214.170 | |
| 2023-07-17 | HU0000726203 | 119,599283 | 3.186.240 | |
| 2023-07-14 | HU0000726203 | 119,723931 | 3.189.570 | |
| 2023-07-13 | HU0000726203 | 121,038089 | 3.224.580 | |
| 2023-07-12 | HU0000726203 | 119,883524 | 3.193.820 | |
| 2023-07-11 | HU0000726203 | 119,371384 | 3.180.170 | |
| 2023-07-10 | HU0000726203 | 117,569446 | 3.132.170 | |
| 2023-07-07 | HU0000726203 | 117,084179 | 3.119.240 | |
| 2023-07-06 | HU0000726203 | 116,576696 | 3.105.720 | |
| 2023-07-05 | HU0000726203 | 117,651557 | 3.134.360 | |
| 2023-07-04 | HU0000726203 | 118,489592 | 3.156.680 | |
| 2023-07-03 | HU0000726203 | 118,493718 | 3.156.790 | |
| 2023-06-30 | HU0000726203 | 117,760174 | 3.137.250 | |
| 2023-06-29 | HU0000726203 | 116,849499 | 3.112.990 | |
| 2023-06-28 | HU0000726203 | 116,151083 | 3.094.380 | |
| 2023-06-27 | HU0000726203 | 116,280720 | 3.097.830 | |
| 2023-06-26 | HU0000726203 | 115,341678 | 3.072.820 | |
| 2023-06-23 | HU0000726203 | 114,167134 | 3.041.530 | |
| 2023-06-22 | HU0000726203 | 115,336465 | 3.072.680 | |
| 2023-06-21 | HU0000726203 | 115,842963 | 3.086.170 | |
| 2023-06-20 | HU0000726203 | 115,976466 | 3.089.730 | |
| 2023-06-19 | HU0000726203 | 117,316064 | 3.125.420 | |
| 2023-06-16 | HU0000726203 | 117,329478 | 3.125.770 | |
| 2023-06-15 | HU0000726203 | 117,693764 | 3.135.480 | |
| 2023-06-14 | HU0000726203 | 116,251934 | 3.097.070 | |
| 2023-06-13 | HU0000726203 | 116,775757 | 3.111.020 | |
| 2023-06-12 | HU0000726203 | 115,804769 | 3.085.150 | |
| 2023-06-09 | HU0000726203 | 114,896196 | 3.060.950 | |
| 2023-06-08 | HU0000726203 | 114,774454 | 3.057.710 | |
| 2023-06-07 | HU0000726203 | 114,837133 | 3.059.380 | |
| 2023-06-06 | HU0000726203 | 114,152633 | 3.041.140 | |
| 2023-06-05 | HU0000726203 | 112,965545 | 3.009.520 | |
| 2023-06-02 | HU0000726203 | 113,265500 | 3.017.510 | |
| 2023-06-01 | HU0000726203 | 110,830717 | 2.952.640 | |
| 2023-05-31 | HU0000726203 | 109,897048 | 2.927.770 | |
| 2023-05-30 | HU0000726203 | 110,646747 | 2.947.740 | |
| 2023-05-26 | HU0000726203 | 110,982028 | 2.956.670 | |
| 2023-05-25 | HU0000726203 | 109,176216 | 2.908.560 | |
| 2023-05-24 | HU0000726203 | 108,795547 | 2.898.420 | |
| 2023-05-23 | HU0000726203 | 109,901065 | 2.927.870 | |
| 2023-05-22 | HU0000726203 | 110,626609 | 2.947.200 | |
| 2023-05-19 | HU0000726203 | 110,475526 | 2.943.180 | |
| 2023-05-18 | HU0000726203 | 110,756684 | 2.950.670 | |
| 2023-05-17 | HU0000726203 | 109,428743 | 2.915.290 | |
| 2023-05-16 | HU0000726203 | 107,486453 | 2.863.550 | |
| 2023-05-15 | HU0000726203 | 108,831336 | 2.899.380 | |
| 2023-05-12 | HU0000726203 | 107,899842 | 2.874.560 | |
| 2023-05-11 | HU0000726203 | 107,986423 | 2.876.870 | |
| 2023-05-10 | HU0000726203 | 108,755013 | 2.897.340 | |
| 2023-05-09 | HU0000726203 | 108,990530 | 2.903.620 | |
| 2023-05-08 | HU0000726203 | 109,606987 | 2.920.040 | |
| 2023-05-05 | HU0000726203 | 109,904602 | 2.927.970 | |
| 2023-05-04 | HU0000726203 | 107,112925 | 2.853.600 | |
| 2023-05-03 | HU0000726203 | 108,413621 | 2.888.250 | |
| 2023-05-02 | HU0000726203 | 109,624059 | 2.920.490 | |
| 2023-04-28 | HU0000726203 | 112,197661 | 2.989.060 | |
| 2023-04-27 | HU0000726203 | 110,851720 | 2.953.200 | |
| 2023-04-26 | HU0000726203 | 109,495754 | 2.917.080 | |
| 2023-04-25 | HU0000726203 | 110,085201 | 2.932.780 | |
| 2023-04-24 | HU0000726203 | 112,303740 | 2.991.880 | |
| 2023-04-21 | HU0000726203 | 112,096319 | 2.986.360 | |
| 2023-04-20 | HU0000726203 | 112,440714 | 2.995.530 | |
| 2023-04-19 | HU0000726203 | 113,492007 | 3.023.540 | |
| 2023-04-18 | HU0000726203 | 114,067555 | 3.038.870 | |
| 2023-04-17 | HU0000726203 | 113,923313 | 3.035.030 | |
| 2023-04-14 | HU0000726203 | 113,790504 | 3.031.490 | |
| 2023-04-13 | HU0000726203 | 114,180627 | 3.041.890 | |
| 2023-04-12 | HU0000726203 | 113,795872 | 3.031.640 | |
| 2023-04-11 | HU0000726203 | 114,410243 | 3.048.000 | |
| 2023-04-06 | HU0000726203 | 113,148751 | 3.014.400 | |
| 2023-04-05 | HU0000726203 | 113,409343 | 3.024.170 | |
| 2023-04-04 | HU0000726203 | 113,924756 | 3.037.920 | |
| 2023-04-03 | HU0000726203 | 115,175288 | 3.071.260 | |
| 2023-03-31 | HU0000726203 | 114,702079 | 3.058.650 | |
| 2023-03-30 | HU0000726203 | 113,090612 | 3.015.670 | |
| 2023-03-29 | HU0000726203 | 112,340457 | 2.995.670 | |
| 2023-03-28 | HU0000726203 | 110,743765 | 2.953.090 | |
| 2023-03-27 | HU0000726203 | 110,710926 | 2.952.220 | |
| 2023-03-24 | HU0000726203 | 109,950511 | 2.931.940 | |
| 2023-03-23 | HU0000726203 | 109,966632 | 2.932.370 | |
| 2023-03-22 | HU0000726203 | 110,091703 | 2.935.710 | |
| 2023-03-21 | HU0000726203 | 111,889189 | 2.983.640 | |
| 2023-03-20 | HU0000726203 | 110,376587 | 2.943.300 | |
| 2023-03-17 | HU0000726203 | 109,047677 | 2.907.870 | |
| 2023-03-16 | HU0000726203 | 110,218496 | 2.939.090 | |
| 2023-03-14 | HU0000726203 | 110,365714 | 2.943.010 | |
| 2023-03-13 | HU0000726203 | 109,037124 | 2.907.580 | |
| 2023-03-10 | HU0000726203 | 109,887537 | 2.930.260 | |
| 2023-03-09 | HU0000726203 | 111,804251 | 2.981.370 | |
| 2023-03-08 | HU0000726203 | 113,973594 | 3.039.220 | |
| 2023-03-07 | HU0000726203 | 113,725538 | 3.032.610 | |
| 2023-03-06 | HU0000726203 | 115,437072 | 3.078.240 | |
| 2023-03-03 | HU0000726203 | 115,706869 | 3.085.440 | |
| 2023-03-02 | HU0000726203 | 114,194053 | 3.045.100 | |
| 2023-03-01 | HU0000726203 | 113,549482 | 3.027.910 | |
| 2023-02-28 | HU0000726203 | 113,319180 | 3.021.770 | |
| 2023-02-27 | HU0000726203 | 113,555682 | 3.028.080 | |
| 2023-02-24 | HU0000726203 | 113,500319 | 3.026.600 | |
| 2023-02-23 | HU0000726203 | 114,498152 | 3.053.210 | |
| 2023-02-22 | HU0000726203 | 113,881532 | 3.036.760 | |
| 2023-02-21 | HU0000726203 | 114,210515 | 3.045.540 | |
| 2023-02-20 | HU0000726203 | 116,501785 | 3.106.640 | |
| 2023-02-17 | HU0000726203 | 116,511212 | 3.106.890 | |
| 2023-02-16 | HU0000726203 | 117,180104 | 3.124.720 | |
| 2023-02-15 | HU0000726203 | 118,304402 | 3.154.710 | |
| 2023-02-14 | HU0000726203 | 118,021371 | 3.147.160 | |
| 2023-02-13 | HU0000726203 | 118,113788 | 3.149.620 | |
| 2023-02-10 | HU0000726203 | 117,126397 | 3.123.290 | |
| 2023-02-09 | HU0000726203 | 117,019067 | 3.120.430 | |
| 2023-02-08 | HU0000726203 | 117,636980 | 3.136.910 | |
| 2023-02-07 | HU0000726203 | 118,304869 | 3.154.720 | |
| 2023-02-06 | HU0000726203 | 117,057577 | 3.121.460 | |
| 2023-02-03 | HU0000726203 | 117,926547 | 3.144.630 | |
| 2023-02-02 | HU0000726203 | 118,703254 | 3.165.340 | |
| 2023-02-01 | HU0000726203 | 117,442306 | 3.131.720 | |
| 2023-01-31 | HU0000726203 | 116,491184 | 3.106.350 | |
| 2023-01-30 | HU0000726203 | 114,987271 | 3.066.250 | |
| 2023-01-27 | HU0000726203 | 116,528084 | 3.107.340 | |
| 2023-01-26 | HU0000726203 | 116,417237 | 3.104.380 | |
| 2023-01-25 | HU0000726203 | 114,607695 | 3.056.130 | |
| 2023-01-24 | HU0000726203 | 114,661825 | 3.057.570 | |
| 2023-01-23 | HU0000726203 | 114,912039 | 3.064.240 | |
| 2023-01-20 | HU0000726203 | 113,150658 | 3.017.280 | |
| 2023-01-19 | HU0000726203 | 111,166998 | 2.964.380 | |
| 2023-01-18 | HU0000726203 | 112,230620 | 2.992.740 | |
| 2023-01-17 | HU0000726203 | 113,183437 | 3.018.150 | |
| 2023-01-16 | HU0000726203 | 112,993103 | 3.013.070 | |
| 2023-01-13 | HU0000726203 | 113,007079 | 3.013.450 | |
| 2023-01-12 | HU0000726203 | 112,990209 | 3.013.000 | |
| 2023-01-11 | HU0000726203 | 112,023643 | 2.987.220 | |
| 2023-01-10 | HU0000726203 | 110,825198 | 2.955.260 | |
| 2023-01-09 | HU0000726203 | 110,093443 | 2.935.750 | |
| 2023-01-06 | HU0000726203 | 110,214586 | 2.938.980 | |
| 2023-01-05 | HU0000726203 | 107,831535 | 2.875.440 | |
| 2023-01-04 | HU0000726203 | 108,785708 | 2.900.880 | |
| 2023-01-03 | HU0000726203 | 107,692620 | 2.871.730 | |
| 2023-01-02 | HU0000726203 | 107,582637 | 2.868.800 | |
| 2022-12-30 | HU0000726203 | 107,598886 | 2.869.230 | |
| 2022-12-29 | HU0000726203 | 107,865953 | 2.876.350 | |
| 2022-12-28 | HU0000726203 | 105,998543 | 2.826.560 | |
| 2022-12-27 | HU0000726203 | 107,597266 | 2.869.190 | |
| 2022-12-23 | HU0000726203 | 107,402153 | 2.863.990 | |
| 2022-12-22 | HU0000726203 | 106,887120 | 2.850.250 | |
| 2022-12-21 | HU0000726203 | 107,861136 | 2.876.220 | |
| 2022-12-20 | HU0000726203 | 106,587049 | 2.842.250 | |
| 2022-12-19 | HU0000726203 | 106,366604 | 2.836.370 | |
| 2022-12-16 | HU0000726203 | 107,292109 | 2.861.050 | |
| 2022-12-15 | HU0000726203 | 108,401988 | 2.890.650 | |
| 2022-12-14 | HU0000726203 | 111,117875 | 2.963.070 | |
| 2022-12-13 | HU0000726203 | 111,744453 | 2.979.780 | |
| 2022-12-12 | HU0000726203 | 110,978312 | 3.092.520 | |
| 2022-12-09 | HU0000726203 | 109,338470 | 3.046.830 | |
| 2022-12-08 | HU0000726203 | 109,919363 | 3.063.010 | |
| 2022-12-07 | HU0000726203 | 109,201117 | 3.043.000 | |
| 2022-12-06 | HU0000726203 | 109,398308 | 3.048.490 | |
| 2022-12-05 | HU0000726203 | 110,885728 | 3.089.940 | |
| 2022-12-02 | HU0000726203 | 113,150915 | 3.153.060 | |
| 2022-12-01 | HU0000726203 | 113,112039 | 3.151.980 | |
| 2022-11-30 | HU0000726203 | 113,084590 | 3.151.220 | |
| 2022-11-29 | HU0000726203 | 110,777864 | 3.086.940 | |
| 2022-11-28 | HU0000726203 | 110,506060 | 3.079.360 | |
| 2022-11-25 | HU0000726203 | 112,596232 | 3.137.610 | |
| 2022-11-24 | HU0000726203 | 112,326321 | 3.130.090 | |
| 2022-11-23 | HU0000726203 | 112,330594 | 3.130.200 | |
| 2022-11-22 | HU0000726203 | 111,850721 | 3.116.830 | |
| 2022-11-21 | HU0000726203 | 110,199170 | 3.070.810 | |
| 2022-11-18 | HU0000726203 | 110,245655 | 3.072.110 | |
| 2022-11-17 | HU0000726203 | 109,603812 | 3.054.220 | |
| 2022-11-16 | HU0000726203 | 110,123906 | 3.068.710 | |
| 2022-11-15 | HU0000726203 | 111,449847 | 3.105.660 | |
| 2022-11-14 | HU0000726203 | 110,395657 | 3.076.290 | |
| 2022-11-11 | HU0000726203 | 111,794062 | 3.115.250 | |
| 2022-11-10 | HU0000726203 | 110,161505 | 3.069.760 | |
| 2022-11-09 | HU0000726203 | 105,105913 | 2.928.880 | |
| 2022-11-08 | HU0000726203 | 107,570259 | 2.997.550 | |
| 2022-11-07 | HU0000726203 | 107,185840 | 2.986.840 | |
| 2022-11-04 | HU0000726203 | 106,100136 | 2.956.590 | |
| 2022-11-03 | HU0000726203 | 104,031658 | 2.898.950 | |
| 2022-11-02 | HU0000726203 | 105,139246 | 2.929.810 | |
| 2022-10-28 | HU0000726203 | 107,357303 | 2.991.620 | |
| 2022-10-27 | HU0000726203 | 105,323609 | 2.934.950 | |
| 2022-10-26 | HU0000726203 | 105,052183 | 2.927.380 | |
| 2022-10-25 | HU0000726203 | 105,101577 | 2.928.760 | |
| 2022-10-24 | HU0000726203 | 103,885906 | 2.894.880 | |
| 2022-10-21 | HU0000726203 | 103,154124 | 2.874.490 | |
| 2022-10-20 | HU0000726203 | 99,860675 | 2.782.720 | |
| 2022-10-19 | HU0000726203 | 100,154868 | 2.790.920 | |
| 2022-10-18 | HU0000726203 | 100,333473 | 2.795.890 | |
| 2022-10-17 | HU0000726203 | 99,109072 | 2.761.770 | |
| 2022-10-14 | HU0000726203 | 96,853007 | 2.698.910 | |
| 2022-10-13 | HU0000726203 | 99,107735 | 2.761.740 | |
| 2022-10-12 | HU0000726203 | 96,415591 | 2.686.720 | |
| 2022-10-11 | HU0000726203 | 96,673915 | 2.693.920 | |
| 2022-10-10 | HU0000726203 | 97,364090 | 2.713.150 | |
| 2022-10-07 | HU0000726203 | 98,422424 | 2.742.640 | |
| 2022-10-06 | HU0000726203 | 101,188085 | 2.819.710 | |
| 2022-10-05 | HU0000726203 | 102,331630 | 2.851.570 | |
| 2022-10-04 | HU0000726203 | 102,174573 | 2.847.200 | |
| 2022-10-03 | HU0000726203 | 98,628959 | 2.748.390 | |
| 2022-09-30 | HU0000726203 | 95,593529 | 2.663.810 | |
| 2022-09-29 | HU0000726203 | 96,812865 | 2.697.790 | |
| 2022-09-28 | HU0000726203 | 98,560876 | 2.746.500 | |
| 2022-09-27 | HU0000726203 | 96,752072 | 2.696.090 | |
| 2022-09-26 | HU0000726203 | 97,087442 | 2.705.440 | |
| 2022-09-23 | HU0000726203 | 98,500730 | 2.744.820 | |
| 2022-09-22 | HU0000726203 | 100,823663 | 2.809.550 | |
| 2022-09-21 | HU0000726203 | 101,809537 | 2.837.020 | |
| 2022-09-20 | HU0000726203 | 103,191499 | 2.875.530 | |
| 2022-09-19 | HU0000726203 | 105,069064 | 2.927.850 | |
| 2022-09-16 | HU0000726203 | 104,349447 | 2.907.800 | |
| 2022-09-15 | HU0000726203 | 105,517881 | 2.940.360 | |
| 2022-09-14 | HU0000726203 | 106,650163 | 2.971.910 | |
| 2022-09-13 | HU0000726203 | 106,781908 | 2.975.580 | |
| 2022-09-12 | HU0000726203 | 110,969618 | 3.092.280 | |
| 2022-09-09 | HU0000726203 | 109,778418 | 3.059.090 | |
| 2022-09-08 | HU0000726203 | 107,715675 | 3.001.600 | |
| 2022-09-07 | HU0000726203 | 106,935114 | 2.979.850 | |
| 2022-09-06 | HU0000726203 | 105,676163 | 2.944.770 | |
| 2022-09-05 | HU0000726203 | 106,224007 | 2.960.040 | |
| 2022-09-02 | HU0000726203 | 106,241518 | 2.960.530 | |
| 2022-09-01 | HU0000726203 | 106,944252 | 2.980.110 | |
| 2022-08-31 | HU0000726203 | 107,605514 | 2.998.540 | |
| 2022-08-30 | HU0000726203 | 108,534180 | 3.024.410 | |
| 2022-08-29 | HU0000726203 | 110,001564 | 3.065.300 | |
| 2022-08-26 | HU0000726203 | 110,743211 | 3.085.970 | |
| 2022-08-25 | HU0000726203 | 114,898061 | 3.201.750 | |
| 2022-08-24 | HU0000726203 | 112,900455 | 3.146.080 | |
| 2022-08-23 | HU0000726203 | 112,782955 | 3.142.810 | |
| 2022-08-22 | HU0000726203 | 112,724151 | 3.141.170 | |
| 2022-08-19 | HU0000726203 | 115,293246 | 3.212.760 | |
| 2022-08-18 | HU0000726203 | 116,777682 | 3.254.130 | |
| 2022-08-17 | HU0000726203 | 115,854367 | 3.228.400 | |
| 2022-08-16 | HU0000726203 | 116,900342 | 3.257.540 | |
| 2022-08-15 | HU0000726203 | 116,464846 | 3.245.410 | |
| 2022-08-12 | HU0000726203 | 116,551409 | 3.247.820 | |
| 2022-08-11 | HU0000726203 | 114,498959 | 3.190.630 | |
| 2022-08-10 | HU0000726203 | 113,502769 | 3.162.870 | |
| 2022-08-09 | HU0000726203 | 111,013149 | 3.093.490 | |
| 2022-08-08 | HU0000726203 | 111,642269 | 3.111.020 | |
| 2022-08-05 | HU0000726203 | 111,686807 | 3.112.260 | |
| 2022-08-04 | HU0000726203 | 111,665535 | 3.111.670 | |
| 2022-08-03 | HU0000726203 | 111,567753 | 3.108.950 | |
| 2022-08-02 | HU0000726203 | 110,267423 | 3.072.710 | |
| 2022-08-01 | HU0000726203 | 111,383851 | 3.103.820 | |
| 2022-07-29 | HU0000726203 | 111,684856 | 3.112.210 | |
| 2022-07-28 | HU0000726203 | 110,634816 | 3.082.950 | |
| 2022-07-27 | HU0000726203 | 109,585322 | 3.053.700 | |
| 2022-07-26 | HU0000726203 | 107,534798 | 2.996.560 | |
| 2022-07-25 | HU0000726203 | 108,855679 | 3.033.370 | |
| 2022-07-22 | HU0000726203 | 108,733497 | 3.029.970 | |
| 2022-07-21 | HU0000726203 | 109,835920 | 3.060.690 | |
| 2022-07-20 | HU0000726203 | 109,138748 | 3.041.260 | |
| 2022-07-19 | HU0000726203 | 108,407612 | 3.020.890 | |
| 2022-07-18 | HU0000726203 | 105,069735 | 2.927.870 | |
| 2022-07-15 | HU0000726203 | 105,146376 | 2.930.010 | |
| 2022-07-14 | HU0000726203 | 103,146957 | 2.874.290 | |
| 2022-07-13 | HU0000726203 | 103,997513 | 2.897.990 | |
| 2022-07-12 | HU0000726203 | 104,528134 | 2.912.780 | |
| 2022-07-11 | HU0000726203 | 105,182699 | 2.931.020 | |
| 2022-07-08 | HU0000726203 | 106,654124 | 2.972.020 | |
| 2022-07-07 | HU0000726203 | 106,960275 | 2.980.560 | |
| 2022-07-06 | HU0000726203 | 104,488914 | 2.911.690 | |
| 2022-07-05 | HU0000726203 | 104,872756 | 2.922.380 | |
| 2022-07-04 | HU0000726203 | 105,299510 | 2.934.280 | |
| 2022-07-01 | HU0000726203 | 105,311969 | 2.934.620 | |
| 2022-06-30 | HU0000726203 | 104,870725 | 2.922.330 | |
| 2022-06-29 | HU0000726203 | 105,938196 | 2.952.070 | |
| 2022-06-28 | HU0000726203 | 106,262943 | 2.961.120 | |
| 2022-06-27 | HU0000726203 | 107,322389 | 2.990.650 | |
| 2022-06-24 | HU0000726203 | 107,367504 | 2.991.900 | |
| 2022-06-23 | HU0000726203 | 104,227901 | 2.904.410 | |
| 2022-06-22 | HU0000726203 | 104,194742 | 2.903.490 | |
| 2022-06-21 | HU0000726203 | 105,125020 | 2.929.410 | |
| 2022-06-20 | HU0000726203 | 102,996973 | 2.870.110 | |
| 2022-06-17 | HU0000726203 | 103,008758 | 2.870.440 | |
| 2022-06-16 | HU0000726203 | 102,842826 | 2.865.820 | |
| 2022-06-15 | HU0000726203 | 106,711153 | 2.973.610 | |
| 2022-06-14 | HU0000726203 | 105,785201 | 2.947.810 | |
| 2022-06-13 | HU0000726203 | 105,919677 | 2.951.560 | |
| 2022-06-10 | HU0000726203 | 109,963258 | 3.064.240 | |
| 2022-06-09 | HU0000726203 | 113,078223 | 3.151.040 | |
| 2022-06-08 | HU0000726203 | 115,168049 | 3.209.270 | |
| 2022-06-07 | HU0000726203 | 116,721455 | 3.252.560 | |
| 2022-06-03 | HU0000726203 | 115,588189 | 3.220.980 | |
| 2022-06-02 | HU0000726203 | 117,006295 | 3.260.500 | |
| 2022-06-01 | HU0000726203 | 115,183617 | 3.209.710 | |
| 2022-05-31 | HU0000726203 | 115,845482 | 3.228.150 | |
| 2022-05-30 | HU0000726203 | 116,366820 | 3.242.680 | |
| 2022-05-27 | HU0000726203 | 116,383271 | 3.243.140 | |
| 2022-05-26 | HU0000726203 | 113,827037 | 3.171.900 | |
| 2022-05-25 | HU0000726203 | 111,332407 | 3.102.390 | |
| 2022-05-24 | HU0000726203 | 109,822864 | 3.060.320 | |
| 2022-05-23 | HU0000726203 | 111,053749 | 3.094.620 | |
| 2022-05-20 | HU0000726203 | 109,413752 | 3.048.920 | |
| 2022-05-19 | HU0000726203 | 109,451810 | 3.049.980 | |
| 2022-05-18 | HU0000726203 | 111,444577 | 3.105.510 | |
| 2022-05-17 | HU0000726203 | 115,726700 | 3.224.840 | |
| 2022-05-16 | HU0000726203 | 112,794238 | 3.143.120 | |
| 2022-05-13 | HU0000726203 | 112,851589 | 3.144.720 | |
| 2022-05-12 | HU0000726203 | 110,807379 | 3.087.760 | |
| 2022-05-11 | HU0000726203 | 110,167702 | 3.069.930 | |
| 2022-05-10 | HU0000726203 | 112,143131 | 3.124.980 | |
| 2022-05-09 | HU0000726203 | 112,184805 | 3.126.140 | |
| 2022-05-06 | HU0000726203 | 115,377413 | 3.215.110 | |
| 2022-05-05 | HU0000726203 | 115,829958 | 3.227.720 | |
| 2022-05-04 | HU0000726203 | 119,647313 | 3.334.090 | |
| 2022-05-03 | HU0000726203 | 116,135058 | 3.236.220 | |
| 2022-05-02 | HU0000726203 | 115,191002 | 3.209.910 | |
| 2022-04-29 | HU0000726203 | 114,239840 | 3.183.410 | |
| 2022-04-28 | HU0000726203 | 117,584109 | 3.276.600 | |
| 2022-04-27 | HU0000726203 | 115,825860 | 3.227.600 | |
| 2022-04-26 | HU0000726203 | 115,353443 | 3.214.440 | |
| 2022-04-25 | HU0000726203 | 118,385226 | 3.298.920 | |
| 2022-04-22 | HU0000726203 | 117,792787 | 3.282.410 | |
| 2022-04-21 | HU0000726203 | 121,064754 | 3.373.590 | |
| 2022-04-20 | HU0000726203 | 122,655792 | 3.417.930 | |
| 2022-04-19 | HU0000726203 | 121,823744 | 3.394.740 | |
| 2022-04-14 | HU0000726203 | 120,019146 | 3.344.450 | |
| 2022-04-13 | HU0000726203 | 121,313527 | 3.380.520 | |
| 2022-04-12 | HU0000726203 | 120,299195 | 3.352.260 | |
| 2022-04-11 | HU0000726203 | 120,510135 | 3.358.140 | |
| 2022-04-08 | HU0000726203 | 121,920097 | 3.397.430 | |
| 2022-04-07 | HU0000726203 | 122,083834 | 3.401.990 | |
| 2022-04-06 | HU0000726203 | 122,065125 | 3.401.470 | |
| 2022-04-05 | HU0000726203 | 123,647378 | 3.445.560 | |
| 2022-04-04 | HU0000726203 | 126,046391 | 3.512.410 | |
| 2022-04-01 | HU0000726203 | 125,287884 | 3.491.270 | |
| 2022-03-31 | HU0000726203 | 125,702234 | 3.502.820 | |
| 2022-03-30 | HU0000726203 | 127,808564 | 3.561.510 | |
| 2022-03-29 | HU0000726203 | 129,138661 | 3.598.580 | |
| 2022-03-28 | HU0000726203 | 127,753930 | 3.559.990 | |
| 2022-03-25 | HU0000726203 | 127,488679 | 3.552.600 | |
| 2022-03-24 | HU0000726203 | 127,276474 | 3.546.690 | |
| 2022-03-23 | HU0000726203 | 125,897382 | 3.508.260 | |
| 2022-03-22 | HU0000726203 | 127,445271 | 3.551.390 | |
| 2022-03-21 | HU0000726203 | 126,567632 | 3.526.930 | |
| 2022-03-18 | HU0000726203 | 126,683099 | 3.530.150 | |
| 2022-03-17 | HU0000726203 | 125,844667 | 3.506.790 | |
| 2022-03-16 | HU0000726203 | 124,082461 | 3.457.680 | |
| 2022-03-11 | HU0000726203 | 120,072480 | 3.345.940 | |
| 2022-03-10 | HU0000726203 | 121,378660 | 3.382.340 | |
| 2022-03-09 | HU0000726203 | 122,951997 | 3.426.180 | |
| 2022-03-08 | HU0000726203 | 119,798351 | 3.338.300 | |
| 2022-03-07 | HU0000726203 | 120,971009 | 3.370.980 | |
| 2022-03-04 | HU0000726203 | 125,276539 | 3.641.290 | |
| 2022-03-03 | HU0000726203 | 126,821003 | 3.686.180 | |
| 2022-03-02 | HU0000726203 | 127,171725 | 3.696.370 | |
| 2022-03-01 | HU0000726203 | 123,543466 | 3.590.910 | |
| 2022-02-28 | HU0000726203 | 126,342630 | 3.672.280 | |
| 2022-02-25 | HU0000726203 | 126,765651 | 3.684.570 | |
| 2022-02-24 | HU0000726203 | 123,546704 | 3.591.010 | |
| 2022-02-23 | HU0000726203 | 123,220886 | 3.581.540 | |
| 2022-02-22 | HU0000726203 | 125,151567 | 3.637.660 | |
| 2022-02-21 | HU0000726203 | 126,368532 | 3.673.030 | |
| 2022-02-18 | HU0000726203 | 126,387223 | 3.673.570 | |
| 2022-02-17 | HU0000726203 | 126,675586 | 3.681.950 | |
| 2022-02-16 | HU0000726203 | 128,929637 | 3.747.340 | |
| 2022-02-15 | HU0000726203 | 128,118216 | 3.719.140 | |
| 2022-02-14 | HU0000726203 | 125,364142 | 3.639.200 | |
| 2022-02-11 | HU0000726203 | 126,294033 | 3.666.190 | |
| 2022-02-10 | HU0000726203 | 128,015232 | 3.716.150 | |
| 2022-02-09 | HU0000726203 | 130,782592 | 3.796.490 | |
| 2022-02-08 | HU0000726203 | 128,619280 | 3.733.690 | |
| 2022-02-07 | HU0000726203 | 127,212819 | 3.692.860 | |
| 2022-02-04 | HU0000726203 | 127,284906 | 3.694.950 | |
| 2022-02-03 | HU0000726203 | 127,120655 | 3.690.190 | |
| 2022-02-02 | HU0000726203 | 128,880777 | 3.741.280 | |
| 2022-02-01 | HU0000726203 | 127,424510 | 3.601.140 | |
| 2022-01-31 | HU0000726203 | 125,687328 | 3.547.780 | |
| 2022-01-28 | HU0000726203 | 124,029585 | 3.500.980 | |
| 2022-01-27 | HU0000726203 | 122,195764 | 3.449.220 | |
| 2022-01-26 | HU0000726203 | 122,319519 | 3.452.710 | |
| 2022-01-25 | HU0000726203 | 123,016228 | 3.472.380 | |
| 2022-01-24 | HU0000726203 | 123,648055 | 3.490.210 | |
| 2022-01-21 | HU0000726203 | 122,408259 | 3.455.220 | |
| 2022-01-20 | HU0000726203 | 124,758740 | 3.521.560 | |
| 2022-01-19 | HU0000726203 | 126,528531 | 3.571.520 | |
| 2022-01-18 | HU0000726203 | 128,292324 | 3.621.310 | |
| 2022-01-17 | HU0000726203 | 130,339530 | 3.679.090 | |
| 2022-01-14 | HU0000726203 | 130,358590 | 3.679.630 | |
| 2022-01-13 | HU0000726203 | 130,523301 | 3.684.280 | |
| 2022-01-12 | HU0000726203 | 130,511334 | 3.683.940 | |
| 2022-01-11 | HU0000726203 | 130,236561 | 3.577.470 | |
| 2022-01-10 | HU0000726203 | 129,287601 | 3.551.400 | |
| 2022-01-07 | HU0000726203 | 129,724061 | 3.563.390 | |
| 2022-01-06 | HU0000726203 | 129,703997 | 3.562.840 | |
| 2022-01-05 | HU0000726203 | 129,454039 | 3.555.970 | |
| 2022-01-04 | HU0000726203 | 130,383606 | 3.581.510 | |
| 2022-01-03 | HU0000726203 | 128,465189 | 3.528.810 | |
| 2021-12-31 | HU0000726203 | 127,612962 | 3.505.400 | |
| 2021-12-30 | HU0000726203 | 127,669870 | 3.506.960 | |
| 2021-12-29 | HU0000726203 | 127,941620 | 3.514.430 | |
| 2021-12-28 | HU0000726203 | 127,534043 | 3.503.230 | |
| 2021-12-27 | HU0000726203 | 127,442214 | 3.500.710 | |
| 2021-12-23 | HU0000726203 | 125,932639 | 3.459.240 | |
| 2021-12-22 | HU0000726203 | 125,134424 | 3.437.320 | |
| 2021-12-21 | HU0000726203 | 124,581101 | 3.422.120 | |
| 2021-12-20 | HU0000726203 | 122,342136 | 3.360.620 | |
| 2021-12-17 | HU0000726203 | 124,195264 | 3.411.520 | |
| 2021-12-16 | HU0000726203 | 125,694660 | 3.452.710 | |
| 2021-12-15 | HU0000726203 | 125,907711 | 3.458.560 | |
| 2021-12-14 | HU0000726203 | 124,391529 | 3.416.910 | |
| 2021-12-13 | HU0000726203 | 124,728560 | 3.210.390 | |
| 2021-12-10 | HU0000726203 | 125,630750 | 3.228.840 | |
| 2021-12-09 | HU0000726203 | 124,181272 | 3.191.580 | |
| 2021-12-08 | HU0000726203 | 124,526556 | 3.200.460 | |
| 2021-12-07 | HU0000726203 | 124,730329 | 3.205.690 | |
| 2021-12-06 | HU0000726203 | 122,830621 | 3.156.870 | |
| 2021-12-03 | HU0000726203 | 121,614526 | 3.125.620 | |
| 2021-12-02 | HU0000726203 | 121,771324 | 3.938.690 | |
| 2021-12-01 | HU0000726203 | 119,746171 | 3.054.370 | |
| 2021-11-30 | HU0000726203 | 120,803762 | 3.081.340 | |
| 2021-11-29 | HU0000726203 | 122,817305 | 3.132.700 | |
| 2021-11-26 | HU0000726203 | 122,235487 | 3.019.340 | |
| 2021-11-25 | HU0000726203 | 125,520078 | 3.100.470 | |
| 2021-11-24 | HU0000726203 | 125,524657 | 3.100.580 | |
| 2021-11-23 | HU0000726203 | 125,800664 | 3.107.400 | |
| 2021-11-22 | HU0000726203 | 124,911389 | 2.259.770 | |
| 2021-11-19 | HU0000726203 | 123,682526 | 2.237.540 | |
| 2021-11-18 | HU0000726203 | 125,496806 | 2.270.360 | |
| 2021-11-17 | HU0000726203 | 125,457959 | 3.110.230 | |
| 2021-11-16 | HU0000726203 | 126,670545 | 2.534.550 | |
| 2021-11-15 | HU0000726203 | 126,629757 | 3.285.920 | |
| 2021-11-12 | HU0000726203 | 126,724676 | 3.288.380 | |
| 2021-11-11 | HU0000726203 | 126,477751 | 3.365.450 | |
| 2021-11-10 | HU0000726203 | 125,471514 | 3.338.670 | |
| 2021-11-09 | HU0000726203 | 126,553166 | 3.367.450 | |
| 2021-11-08 | HU0000726203 | 126,767127 | 3.373.150 | |
| 2021-11-05 | HU0000726203 | 126,269788 | 3.359.910 | |
| 2021-11-04 | HU0000726203 | 125,115508 | 3.329.200 | |
| 2021-11-03 | HU0000726203 | 124,995442 | 3.326.000 | |
| 2021-11-02 | HU0000726203 | 124,093635 | 3.302.010 | |
| 2021-10-29 | HU0000726203 | 123,512720 | 3.286.550 | |
| 2021-10-28 | HU0000726203 | 123,927606 | 3.297.590 | |
| 2021-10-27 | HU0000726203 | 122,546799 | 3.278.620 | |
| 2021-10-26 | HU0000726203 | 123,800715 | 3.312.160 | |
| 2021-10-25 | HU0000726203 | 123,703692 | 3.318.350 | |
| 2021-10-22 | HU0000726203 | 122,911293 | 3.399.730 | |
| 2021-10-21 | HU0000726203 | 122,524454 | 3.389.030 | |
| 2021-10-20 | HU0000726203 | 122,881621 | 3.398.910 | |
| 2021-10-19 | HU0000726203 | 122,261678 | 3.381.760 | |
| 2021-10-18 | HU0000726203 | 121,683179 | 3.365.760 | |
| 2021-10-15 | HU0000726203 | 121,920850 | 3.372.330 | |
| 2021-10-14 | HU0000726203 | 121,351981 | 3.356.600 | |
| 2021-10-13 | HU0000726203 | 119,181838 | 3.296.570 | |
| 2021-10-12 | HU0000726203 | 118,900906 | 3.288.800 | |
| 2021-10-11 | HU0000726203 | 118,919530 | 3.289.310 | |
| 2021-10-08 | HU0000726203 | 119,181448 | 3.296.560 | |
| 2021-10-07 | HU0000726203 | 118,860888 | 3.287.690 | |
| 2021-10-06 | HU0000726203 | 117,933656 | 3.262.040 | |
| 2021-10-05 | HU0000726203 | 118,230655 | 3.270.260 | |
| 2021-10-04 | HU0000726203 | 116,990764 | 3.235.960 | |
| 2021-10-01 | HU0000726203 | 117,515805 | 3.250.490 | |
| 2021-09-30 | HU0000726203 | 115,882904 | 3.205.320 | |
| 2021-09-29 | HU0000726203 | 117,953627 | 3.262.600 | |
| 2021-09-28 | HU0000726203 | 118,022398 | 3.264.500 | |
| 2021-09-27 | HU0000726203 | 119,138374 | 3.295.370 | |
| 2021-09-24 | HU0000726203 | 117,876084 | 3.260.450 | |
| 2021-09-23 | HU0000726203 | 117,865119 | 3.260.150 | |
| 2021-09-22 | HU0000726203 | 115,768663 | 3.202.160 | |
| 2021-09-21 | HU0000726203 | 114,552807 | 3.168.530 | |
| 2021-09-20 | HU0000726203 | 115,136998 | 3.290.620 | |
| 2021-09-17 | HU0000726203 | 117,401536 | 3.355.340 | |
| 2021-09-16 | HU0000726203 | 118,842146 | 3.396.510 | |
| 2021-09-15 | HU0000726203 | 119,462001 | 3.414.220 | |
| 2021-09-14 | HU0000726203 | 117,649825 | 3.362.430 | |
| 2021-09-13 | HU0000726203 | 119,112859 | 3.404.250 | |
| 2021-09-10 | HU0000726203 | 118,623863 | 3.390.270 | |
| 2021-09-09 | HU0000726203 | 119,033921 | 3.401.990 | |
| 2021-09-08 | HU0000726203 | 119,248948 | 3.408.140 | |
| 2021-09-07 | HU0000726203 | 119,726269 | 3.421.780 | |
| 2021-09-06 | HU0000726203 | 120,572235 | 3.445.950 | |
| 2021-09-03 | HU0000726203 | 120,590301 | 3.446.470 | |
| 2021-09-02 | HU0000726203 | 120,869711 | 3.454.460 | |
| 2021-09-01 | HU0000726203 | 119,763755 | 3.422.850 | |
| 2021-08-31 | HU0000726203 | 119,767795 | 3.422.960 | |
| 2021-08-30 | HU0000726203 | 120,029880 | 3.430.450 | |
| 2021-08-27 | HU0000726203 | 120,207899 | 3.435.540 | |
| 2021-08-26 | HU0000726203 | 118,536506 | 3.387.770 | |
| 2021-08-25 | HU0000726203 | 119,264216 | 3.408.570 | |
| 2021-08-24 | HU0000726203 | 119,015871 | 3.401.470 | |
| 2021-08-23 | HU0000726203 | 118,569291 | 3.388.710 | |
| 2021-08-19 | HU0000726203 | 115,932666 | 3.313.360 | |
| 2021-08-18 | HU0000726203 | 116,987669 | 3.343.510 | |
| 2021-08-17 | HU0000726203 | 118,322841 | 3.381.670 | |
| 2021-08-16 | HU0000726203 | 119,430599 | 3.413.330 | |
| 2021-08-13 | HU0000726203 | 119,627247 | 3.418.950 | |
| 2021-08-12 | HU0000726203 | 119,463681 | 3.416.060 | |
| 2021-08-11 | HU0000726203 | 119,501326 | 3.417.140 | |
| 2021-08-10 | HU0000726203 | 118,372679 | 3.384.870 | |
| 2021-08-09 | HU0000726203 | 117,597356 | 3.362.700 | |
| 2021-08-06 | HU0000726203 | 117,626815 | 3.363.540 | |
| 2021-08-05 | HU0000726203 | 116,777484 | 3.339.250 | |
| 2021-08-04 | HU0000726203 | 116,267691 | 3.324.670 | |
| 2021-08-03 | HU0000726203 | 117,706136 | 3.365.810 | |
| 2021-08-02 | HU0000726203 | 116,378344 | 3.327.840 | |
| 2021-07-30 | HU0000726203 | 117,096407 | 3.348.370 | |
| 2021-07-29 | HU0000726203 | 117,486517 | 3.359.530 | |
| 2021-07-28 | HU0000726203 | 116,275506 | 3.324.900 | |
| 2021-07-27 | HU0000726203 | 116,082576 | 3.319.380 | |
| 2021-07-26 | HU0000726203 | 117,123425 | 3.349.140 | |
| 2021-07-23 | HU0000726203 | 115,720686 | 3.309.030 | |
| 2021-07-22 | HU0000726203 | 115,339901 | 3.298.140 | |
| 2021-07-21 | HU0000726203 | 115,752237 | 3.309.940 | |
| 2021-07-20 | HU0000726203 | 114,627078 | 3.277.760 | |
| 2021-07-19 | HU0000726203 | 112,613703 | 3.220.190 | |
| 2021-07-16 | HU0000726203 | 114,912056 | 3.285.910 | |
| 2021-07-15 | HU0000726203 | 116,109900 | 3.320.160 | |
| 2021-07-14 | HU0000726203 | 116,852631 | 3.341.400 | |
| 2021-07-13 | HU0000726203 | 116,828302 | 3.340.710 | |
| 2021-07-12 | HU0000726203 | 117,674984 | 3.364.920 | |
| 2021-07-09 | HU0000726203 | 117,002505 | 3.345.690 | |
| 2021-07-08 | HU0000726203 | 114,782280 | 3.282.200 | |
| 2021-07-07 | HU0000726203 | 116,021873 | 3.317.650 | |
| 2021-07-06 | HU0000726203 | 115,267004 | 3.296.060 | |
| 2021-07-05 | HU0000726203 | 116,737401 | 3.338.110 | |
| 2021-07-02 | HU0000726203 | 116,751036 | 3.338.500 | |
| 2021-07-01 | HU0000726203 | 116,147004 | 3.321.220 | |
| 2021-06-30 | HU0000726203 | 115,630920 | 3.306.470 | |
| 2021-06-29 | HU0000726203 | 115,223699 | 3.294.820 | |
| 2021-06-28 | HU0000726203 | 115,040578 | 3.289.590 | |
| 2021-06-25 | HU0000726203 | 115,711211 | 3.308.760 | |
| 2021-06-24 | HU0000726203 | 115,278382 | 3.296.390 | |
| 2021-06-23 | HU0000726203 | 114,464761 | 3.273.120 | |
| 2021-06-22 | HU0000726203 | 114,745918 | 3.281.160 | |
| 2021-06-21 | HU0000726203 | 114,400553 | 3.271.280 | |
| 2021-06-18 | HU0000726203 | 112,311306 | 3.211.540 | |
| 2021-06-17 | HU0000726203 | 114,466315 | 3.273.160 | |
| 2021-06-16 | HU0000726203 | 115,927628 | 3.314.950 | |
| 2021-06-15 | HU0000726203 | 117,031150 | 3.346.510 | |
| 2021-06-14 | HU0000726203 | 117,235939 | 3.352.360 | |
| 2021-06-11 | HU0000726203 | 118,092047 | 3.376.840 | |
| 2021-06-10 | HU0000726203 | 117,976397 | 3.373.540 | |
| 2021-06-09 | HU0000726203 | 117,707903 | 3.365.860 | |
| 2021-06-08 | HU0000726203 | 118,284797 | 3.382.350 | |
| 2021-06-07 | HU0000726203 | 118,245923 | 3.381.240 | |
| 2021-06-04 | HU0000726203 | 118,380463 | 3.385.090 | |
| 2021-06-03 | HU0000726203 | 117,718785 | 3.366.170 | |
| 2021-06-02 | HU0000726203 | 117,727997 | 3.366.430 | |
| 2021-06-01 | HU0000726203 | 117,533665 | 3.360.880 | |
| 2021-05-31 | HU0000726203 | 116,469792 | 3.330.450 | |
| 2021-05-28 | HU0000726203 | 116,484515 | 3.330.870 | |
| 2021-05-27 | HU0000726203 | 116,409261 | 3.328.720 | |
| 2021-05-26 | HU0000726203 | 116,044701 | 3.318.300 | |
| 2021-05-25 | HU0000726203 | 115,782569 | 3.294.010 | |
| 2021-05-21 | HU0000726203 | 115,847093 | 3.295.850 | |
| 2021-05-20 | HU0000726203 | 115,869807 | 3.296.500 | |
| 2021-05-19 | HU0000726203 | 115,423303 | 3.283.790 | |
| 2021-05-18 | HU0000726203 | 116,329873 | 3.309.580 | |
| 2021-05-17 | HU0000726203 | 117,312645 | 3.335.780 | |
| 2021-05-14 | HU0000726203 | 116,693313 | 3.315.260 | |
| 2021-05-13 | HU0000726203 | 115,134528 | 3.270.970 | |
| 2021-05-12 | HU0000726203 | 113,786420 | 3.232.670 | |
| 2021-05-11 | HU0000726203 | 116,080439 | 3.297.850 | |
| 2021-05-10 | HU0000726203 | 117,319928 | 3.333.060 | |
| 2021-05-07 | HU0000726203 | 117,451303 | 3.336.790 | |
| 2021-05-06 | HU0000726203 | 116,041930 | 3.296.750 | |
| 2021-05-05 | HU0000726203 | 115,007542 | 3.267.360 | |
| 2021-05-04 | HU0000726203 | 114,548983 | 3.254.340 | |
| 2021-05-03 | HU0000726203 | 114,794964 | 3.261.320 | |
| 2021-04-30 | HU0000726203 | 113,484550 | 3.224.100 | |
| 2021-04-29 | HU0000726203 | 114,408869 | 3.250.360 | |
| 2021-04-28 | HU0000726203 | 113,799748 | 3.233.050 | |
| 2021-04-27 | HU0000726203 | 113,557139 | 3.226.160 | |
| 2021-04-26 | HU0000726203 | 112,937789 | 3.208.560 | |
| 2021-04-23 | HU0000726203 | 112,356019 | 3.192.030 | |
| 2021-04-22 | HU0000726203 | 111,206985 | 3.159.390 | |
| 2021-04-21 | HU0000726203 | 112,078254 | 3.184.140 | |
| 2021-04-20 | HU0000726203 | 111,101104 | 3.156.380 | |
| 2021-04-19 | HU0000726203 | 112,146535 | 3.186.080 | |
| 2021-04-16 | HU0000726203 | 112,177794 | 3.186.970 | |
| 2021-04-15 | HU0000726203 | 111,764659 | 3.175.230 | |
| 2021-04-14 | HU0000726203 | 111,274902 | 3.161.320 | |
| 2021-04-13 | HU0000726203 | 110,962192 | 3.144.560 | |
| 2021-04-12 | HU0000726203 | 111,116843 | 3.148.940 | |
| 2021-04-09 | HU0000726203 | 110,849170 | 3.141.350 | |
| 2021-04-08 | HU0000726203 | 110,633082 | 3.135.230 | |
| 2021-04-07 | HU0000726203 | 110,741743 | 3.138.310 | |
| 2021-04-06 | HU0000726203 | 110,736333 | 3.138.160 | |
| 2021-04-01 | HU0000726203 | 110,387450 | 3.128.270 | |
| 2021-03-31 | HU0000726203 | 109,277932 | 3.096.830 | |
| 2021-03-30 | HU0000726203 | 109,553358 | 3.104.630 | |
| 2021-03-29 | HU0000726203 | 109,416188 | 3.100.750 | |
| 2021-03-26 | HU0000726203 | 109,698786 | 3.108.750 | |
| 2021-03-25 | HU0000726203 | 107,821859 | 3.055.560 | |
| 2021-03-24 | HU0000726203 | 106,672464 | 3.022.990 | |
| 2021-03-23 | HU0000726203 | 106,481854 | 3.017.590 | |
| 2021-03-22 | HU0000726203 | 107,928649 | 3.058.590 | |
| 2021-03-19 | HU0000726203 | 107,687629 | 3.051.760 | |
| 2021-03-18 | HU0000726203 | 107,905452 | 3.057.930 | |
| 2021-03-17 | HU0000726203 | 109,155828 | 3.093.370 | |
| 2021-03-16 | HU0000726203 | 108,581763 | 3.077.100 | |
| 2021-03-12 | HU0000726203 | 109,196412 | 3.094.520 | |
| 2021-03-11 | HU0000726203 | 108,428825 | 3.072.760 | |
| 2021-03-10 | HU0000726203 | 107,953444 | 3.059.290 | |
| 2021-03-09 | HU0000726203 | 106,575687 | 3.020.250 | |
| 2021-03-08 | HU0000726203 | 106,455856 | 3.016.850 | |
| 2021-03-05 | HU0000726203 | 105,558160 | 2.991.410 | |
| 2021-03-04 | HU0000726203 | 103,217272 | 2.925.070 | |
| 2021-03-03 | HU0000726203 | 104,471125 | 2.960.610 | |
| 2021-03-02 | HU0000726203 | 104,838962 | 2.971.030 | |
| 2021-03-01 | HU0000726203 | 105,138326 | 2.979.520 | |
| 2021-02-26 | HU0000726203 | 103,241993 | 2.925.770 | |
| 2021-02-25 | HU0000726203 | 104,074704 | 2.949.370 | |
| 2021-02-24 | HU0000726203 | 105,922700 | 3.001.740 | |
| 2021-02-23 | HU0000726203 | 104,943623 | 2.974.000 | |
| 2021-02-22 | HU0000726203 | 104,843227 | 2.971.150 | |
| 2021-02-19 | HU0000726203 | 104,037000 | 2.948.300 | |
| 2021-02-18 | HU0000726203 | 103,899414 | 2.944.410 | |
| 2021-02-17 | HU0000726203 | 104,378364 | 2.957.980 | |
| 2021-02-16 | HU0000726203 | 104,489212 | 2.961.120 | |
| 2021-02-15 | HU0000726203 | 104,892830 | 2.972.560 | |
| 2021-02-12 | HU0000726203 | 104,908922 | 2.973.010 | |
| 2021-02-11 | HU0000726203 | 104,407340 | 2.958.800 | |
| 2021-02-10 | HU0000726203 | 104,239264 | 2.954.040 | |
| 2021-02-09 | HU0000726203 | 103,983364 | 2.946.780 | |
| 2021-02-08 | HU0000726203 | 103,520672 | 2.933.670 | |
| 2021-02-05 | HU0000726203 | 102,786562 | 2.873.190 | |
| 2021-02-04 | HU0000726203 | 102,056317 | 2.852.780 | |
| 2021-02-03 | HU0000726203 | 101,016660 | 2.823.720 | |
| 2021-02-02 | HU0000726203 | 100,767192 | 2.816.750 | |
| 2021-02-01 | HU0000726203 | 99,857848 | 2.791.330 | |
| 2021-01-29 | HU0000726203 | 98,838543 | 2.762.830 | |
| 2021-01-28 | HU0000726203 | 100,540068 | 2.810.400 | |
| 2021-01-27 | HU0000726203 | 100,028081 | 2.796.080 | |
| 2021-01-26 | HU0000726203 | 101,430938 | 2.835.300 | |
| 2021-01-25 | HU0000726203 | 101,907170 | 2.848.610 | |
| 2021-01-22 | HU0000726203 | 101,756118 | 2.844.390 | |
| 2021-01-21 | HU0000726203 | 101,930285 | 2.849.260 | |
| 2021-01-20 | HU0000726203 | 102,737815 | 2.871.830 | |
| 2021-01-19 | HU0000726203 | 102,218032 | 2.857.300 | |
| 2021-01-18 | HU0000726203 | 101,940361 | 2.849.540 | |
| 2021-01-15 | HU0000726203 | 101,952241 | 2.849.870 | |
| 2021-01-14 | HU0000726203 | 102,558762 | 2.866.820 | |
| 2021-01-13 | HU0000726203 | 102,581442 | 2.867.460 | |
| 2021-01-12 | HU0000726203 | 102,717525 | 2.871.260 | |
| 2021-01-11 | HU0000726203 | 101,990236 | 2.850.930 | |
| 2021-01-08 | HU0000726203 | 101,963528 | 2.850.190 | |
| 2021-01-07 | HU0000726203 | 101,686810 | 2.842.450 | |
| 2021-01-06 | HU0000726203 | 101,901540 | 2.848.450 | |
| 2021-01-05 | HU0000726203 | 100,353009 | 2.805.170 | |
| 2021-01-04 | HU0000726203 | 99,803436 | 2.789.810 | |
| 2020-12-31 | HU0000726203 | 101,629305 | 2.790.330 | |
| 2020-12-30 | HU0000726203 | 101,154881 | 2.777.310 | |
| 2020-12-29 | HU0000726203 | 100,823610 | 2.764.580 | |
| 2020-12-28 | HU0000726203 | 101,097487 | 2.766.740 | |
| 2020-12-23 | HU0000726203 | 100,257675 | 2.743.750 | |
| 2020-12-22 | HU0000726203 | 99,663727 | 2.727.500 | |
| 2020-12-21 | HU0000726203 | 99,850971 | 2.732.620 | |
| 2020-12-18 | HU0000726203 | 100,736706 | 2.756.860 | |
| 2020-12-17 | HU0000726203 | 101,027604 | 2.764.820 | |
| 2020-12-16 | HU0000726203 | 100,862972 | 2.760.320 | |
| 2020-12-15 | HU0000726203 | 100,812602 | 2.758.940 | |
| 2020-12-14 | HU0000726203 | 99,487263 | 2.573.540 | |
| 2020-12-11 | HU0000726203 | 100,407771 | 2.597.350 | |
| 2020-12-10 | HU0000726203 | 99,484617 | 2.573.470 | |
| 2020-12-09 | HU0000726203 | 99,899812 | 2.584.210 | |
| 2020-12-08 | HU0000726203 | 100,239548 | 2.593.000 | |
| 2020-12-07 | HU0000726203 | 100,223482 | 2.592.580 | |
| 2020-12-04 | HU0000726203 | 100,497962 | 2.599.680 | |
| 2020-12-03 | HU0000726203 | 99,796954 | 2.581.550 | |
| 2020-12-02 | HU0000726203 | 99,821490 | 2.582.180 | |
| 2020-12-01 | HU0000726203 | 99,754958 | 2.580.460 | |