| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: 82,53% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000726203 | 140,288277 | 2.129.020 | |
| 2024-09-25 | HU0000726203 | 139,876610 | 2.122.770 | |
| 2024-09-24 | HU0000726203 | 140,907721 | 2.138.420 | |
| 2024-09-23 | HU0000726203 | 140,320430 | 2.129.500 | |
| 2024-09-20 | HU0000726203 | 139,195659 | 2.112.430 | |
| 2024-09-19 | HU0000726203 | 139,534966 | 2.117.580 | |
| 2024-09-18 | HU0000726203 | 138,456520 | 2.101.220 | |
| 2024-09-17 | HU0000726203 | 139,110994 | 2.111.150 | |
| 2024-09-16 | HU0000726203 | 139,267003 | 2.113.520 | |
| 2024-09-13 | HU0000726203 | 137,917466 | 2.093.040 | |
|
|
||||
| 2024-09-12 | HU0000726203 | 135,756919 | 2.060.250 | |
| 2024-09-11 | HU0000726203 | 133,975659 | 2.033.210 | |
| 2024-09-10 | HU0000726203 | 133,716249 | 2.029.280 | |
| 2024-09-09 | HU0000726203 | 132,729964 | 2.014.310 | |
| 2024-09-06 | HU0000726203 | 130,885281 | 1.986.320 | |
| 2024-09-05 | HU0000726203 | 132,140559 | 2.005.370 | |
| 2024-09-04 | HU0000726203 | 132,251024 | 2.007.040 | |
| 2024-09-03 | HU0000726203 | 131,490857 | 1.995.510 | |
| 2024-09-02 | HU0000726203 | 133,306164 | 2.023.050 | |
| 2024-08-30 | HU0000726203 | 133,326955 | 2.023.370 | |
| 2024-08-29 | HU0000726203 | 131,935737 | 2.002.260 | |