| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -5,18% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000726203 | 141,185401 | 2.142.630 | |
| 2024-11-13 | HU0000726203 | 141,015420 | 2.140.050 | |
| 2024-11-12 | HU0000726203 | 140,955109 | 2.139.130 | |
| 2024-11-11 | HU0000726203 | 142,262045 | 2.158.970 | |
| 2024-11-08 | HU0000726203 | 142,449426 | 2.161.810 | |
| 2024-11-07 | HU0000726203 | 141,269966 | 2.143.910 | |
| 2024-11-06 | HU0000726203 | 140,388612 | 2.130.540 | |
| 2024-11-05 | HU0000726203 | 138,452036 | 2.101.150 | |
| 2024-11-04 | HU0000726203 | 137,423318 | 2.085.540 | |
| 2024-10-31 | HU0000726203 | 137,577165 | 2.087.870 | |
|
|
||||
| 2024-10-30 | HU0000726203 | 139,603383 | 2.118.620 | |
| 2024-10-29 | HU0000726203 | 139,938645 | 2.123.710 | |
| 2024-10-28 | HU0000726203 | 141,080342 | 2.141.040 | |
| 2024-10-25 | HU0000726203 | 140,485195 | 2.132.000 | |
| 2024-10-24 | HU0000726203 | 139,948703 | 2.123.860 | |
| 2024-10-22 | HU0000726203 | 141,108698 | 2.141.470 | |
| 2024-10-21 | HU0000726203 | 141,404987 | 2.145.960 | |
| 2024-10-18 | HU0000726203 | 142,545774 | 2.163.270 | |
| 2024-10-17 | HU0000726203 | 141,749194 | 2.151.190 | |