| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Mercury Befektetési Alap | ||||
| Évesített hozam: -40,70% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-10 | HU0000726203 | 137,964805 | 1.789.270 | |
| 2025-03-07 | HU0000726203 | 140,403844 | 1.820.900 | |
| 2025-03-06 | HU0000726203 | 138,520417 | 1.796.470 | |
| 2025-03-05 | HU0000726203 | 140,492637 | 1.822.050 | |
| 2025-03-04 | HU0000726203 | 139,574848 | 1.810.150 | |
| 2025-03-03 | HU0000726203 | 142,483767 | 1.847.870 | |
| 2025-02-28 | HU0000726203 | 143,593763 | 1.862.270 | |
| 2025-02-27 | HU0000726203 | 141,331823 | 1.832.930 | |
| 2025-02-26 | HU0000726203 | 142,140044 | 1.843.410 | |
| 2025-02-25 | HU0000726203 | 142,494824 | 1.848.020 | |
|
|
||||
| 2025-02-24 | HU0000726203 | 142,193158 | 1.844.100 | |
| 2025-02-21 | HU0000726203 | 142,504550 | 1.848.140 | |
| 2025-02-20 | HU0000726203 | 144,575831 | 1.875.000 | |
| 2025-02-19 | HU0000726203 | 145,474303 | 1.886.660 | |
| 2025-02-18 | HU0000726203 | 144,514108 | 1.874.200 | |
| 2025-02-17 | HU0000726203 | 143,202606 | 1.857.190 | |
| 2025-02-14 | HU0000726203 | 143,225511 | 1.857.490 | |
| 2025-02-13 | HU0000726203 | 143,146890 | 1.856.470 | |
| 2025-02-12 | HU0000726203 | 141,572928 | 1.836.060 | |
| 2025-02-11 | HU0000726203 | 142,478220 | 1.847.800 | |
| 2025-02-10 | HU0000726203 | 142,411532 | 1.846.940 | |