| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: -18,56% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-14 | HU0000726237 | 33,941637 | 1.924.390 | |
| 2024-11-13 | HU0000726237 | 34,385930 | 1.949.580 | |
| 2024-11-12 | HU0000726237 | 35,086556 | 1.989.300 | |
| 2024-11-11 | HU0000726237 | 35,842743 | 2.032.180 | |
| 2024-11-08 | HU0000726237 | 34,131956 | 1.935.180 | |
| 2024-11-07 | HU0000726237 | 34,051514 | 1.930.620 | |
| 2024-11-06 | HU0000726237 | 33,694633 | 1.910.380 | |
| 2024-11-05 | HU0000726237 | 32,654246 | 1.851.400 | |
| 2024-11-04 | HU0000726237 | 31,574234 | 1.790.160 | |
| 2024-10-31 | HU0000726237 | 30,963722 | 1.755.550 | |
|
|
||||
| 2024-10-30 | HU0000726237 | 31,709122 | 1.797.810 | |
| 2024-10-29 | HU0000726237 | 31,664336 | 1.795.270 | |
| 2024-10-28 | HU0000726237 | 31,914418 | 1.809.450 | |
| 2024-10-25 | HU0000726237 | 30,765977 | 1.744.340 | |
| 2024-10-24 | HU0000726237 | 30,515769 | 1.730.150 | |
| 2024-10-22 | HU0000726237 | 30,886819 | 1.751.190 | |
| 2024-10-21 | HU0000726237 | 31,162849 | 1.766.840 | |
| 2024-10-18 | HU0000726237 | 31,265117 | 1.772.640 | |
| 2024-10-17 | HU0000726237 | 30,586839 | 1.734.180 | |
| 2024-10-16 | HU0000726237 | 31,021807 | 1.758.840 | |
| 2024-10-15 | HU0000726237 | 30,694055 | 1.740.260 | |
| 2024-10-14 | HU0000726237 | 31,314073 | 1.775.410 | |
| 2024-10-11 | HU0000726237 | 31,489998 | 1.785.390 | |
| 2024-10-10 | HU0000726237 | 30,654428 | 1.738.010 | |
| 2024-10-09 | HU0000726237 | 30,994440 | 1.757.290 | |
| 2024-10-08 | HU0000726237 | 30,888205 | 1.751.270 | |
| 2024-10-07 | HU0000726237 | 32,002640 | 1.814.450 | |
| 2024-10-04 | HU0000726237 | 31,630345 | 1.793.350 | |
| 2024-10-03 | HU0000726237 | 30,574174 | 1.733.460 | |
| 2024-10-02 | HU0000726237 | 30,416482 | 1.724.520 | |
| 2024-10-01 | HU0000726237 | 29,726237 | 1.685.390 | |
| 2024-09-30 | HU0000726237 | 29,561175 | 1.676.030 | |
| 2024-09-27 | HU0000726237 | 29,039170 | 1.646.430 | |
| 2024-09-26 | HU0000726237 | 28,560504 | 1.619.290 | |
| 2024-09-25 | HU0000726237 | 27,629690 | 1.566.520 | |
| 2024-09-24 | HU0000726237 | 27,897964 | 1.581.730 | |
| 2024-09-23 | HU0000726237 | 26,868074 | 1.523.340 | |
| 2024-09-20 | HU0000726237 | 26,792094 | 1.519.030 | |
| 2024-09-19 | HU0000726237 | 26,863197 | 1.523.060 | |
| 2024-09-18 | HU0000726237 | 26,063187 | 1.477.700 | |
| 2024-09-17 | HU0000726237 | 26,237425 | 1.487.580 | |
| 2024-09-16 | HU0000726237 | 25,769410 | 1.461.050 | |
| 2024-09-13 | HU0000726237 | 25,758203 | 1.460.410 | |
| 2024-09-12 | HU0000726237 | 25,522603 | 1.447.060 | |
| 2024-09-11 | HU0000726237 | 25,621807 | 1.452.680 | |
| 2024-09-10 | HU0000726237 | 25,119244 | 1.424.190 | |
| 2024-09-09 | HU0000726237 | 25,076977 | 1.421.790 | |
| 2024-09-06 | HU0000726237 | 24,749154 | 1.403.200 | |
| 2024-09-05 | HU0000726237 | 25,442354 | 1.442.510 | |
| 2024-09-04 | HU0000726237 | 25,665144 | 1.455.140 | |
| 2024-09-03 | HU0000726237 | 25,932823 | 1.470.310 | |
| 2024-09-02 | HU0000726237 | 26,772422 | 1.517.920 | |
| 2024-08-30 | HU0000726237 | 26,777962 | 1.518.230 | |
| 2024-08-29 | HU0000726237 | 26,640684 | 1.510.450 | |
| 2024-08-28 | HU0000726237 | 26,056762 | 1.477.340 | |
| 2024-08-27 | HU0000726237 | 26,929531 | 1.526.820 | |
| 2024-08-26 | HU0000726237 | 27,098749 | 1.536.420 | |
| 2024-08-23 | HU0000726237 | 27,393483 | 1.553.130 | |
| 2024-08-22 | HU0000726237 | 26,752638 | 1.516.790 | |
| 2024-08-21 | HU0000726237 | 26,775110 | 1.518.070 | |
| 2024-08-16 | HU0000726237 | 26,177784 | 1.484.200 | |
| 2024-08-15 | HU0000726237 | 25,929870 | 1.470.150 | |
| 2024-08-14 | HU0000726237 | 25,398935 | 1.440.040 | |
| 2024-08-13 | HU0000726237 | 25,513058 | 1.446.510 | |
| 2024-08-12 | HU0000726237 | 24,872665 | 1.410.210 | |
| 2024-08-09 | HU0000726237 | 25,232171 | 1.430.590 | |
| 2024-08-08 | HU0000726237 | 25,178097 | 1.427.520 | |
| 2024-08-07 | HU0000726237 | 24,231707 | 1.373.870 | |
| 2024-08-06 | HU0000726237 | 24,613603 | 1.395.520 | |
| 2024-08-05 | HU0000726237 | 24,558141 | 1.392.370 | |
| 2024-08-02 | HU0000726237 | 25,358587 | 1.437.760 | |
| 2024-08-01 | HU0000726237 | 25,953503 | 1.471.490 | |
| 2024-07-31 | HU0000726237 | 26,828902 | 1.521.120 | |
| 2024-07-30 | HU0000726237 | 26,159010 | 1.483.140 | |
| 2024-07-29 | HU0000726237 | 26,735581 | 1.515.830 | |
| 2024-07-26 | HU0000726237 | 27,136303 | 1.538.550 | |
| 2024-07-25 | HU0000726237 | 26,714938 | 1.514.660 | |
| 2024-07-24 | HU0000726237 | 26,546078 | 1.505.080 | |
| 2024-07-23 | HU0000726237 | 27,296582 | 1.547.630 | |
| 2024-07-22 | HU0000726237 | 27,307152 | 1.548.230 | |
| 2024-07-19 | HU0000726237 | 27,038421 | 1.533.000 | |
| 2024-07-18 | HU0000726237 | 27,505531 | 1.559.480 | |
| 2024-07-17 | HU0000726237 | 28,361131 | 1.607.990 | |
| 2024-07-16 | HU0000726237 | 29,019457 | 1.645.320 | |
| 2024-07-15 | HU0000726237 | 28,413514 | 1.610.960 | |
| 2024-07-12 | HU0000726237 | 28,195316 | 1.598.590 | |
| 2024-07-11 | HU0000726237 | 27,643067 | 1.567.280 | |
| 2024-07-10 | HU0000726237 | 27,188280 | 1.541.490 | |
| 2024-07-09 | HU0000726237 | 27,007278 | 1.531.230 | |
| 2024-07-08 | HU0000726237 | 26,921228 | 1.526.350 | |
| 2024-07-05 | HU0000726237 | 27,179657 | 1.541.000 | |
| 2024-07-04 | HU0000726237 | 26,995174 | 1.530.550 | |
| 2024-07-03 | HU0000726237 | 26,996843 | 1.530.640 | |
| 2024-07-02 | HU0000726237 | 26,260245 | 1.488.880 | |
| 2024-07-01 | HU0000726237 | 26,372025 | 1.495.210 | |
| 2024-06-28 | HU0000726237 | 26,407245 | 1.497.210 | |
| 2024-06-27 | HU0000726237 | 26,520024 | 1.503.610 | |
| 2024-06-26 | HU0000726237 | 26,407828 | 1.497.240 | |
| 2024-06-25 | HU0000726237 | 26,386205 | 1.496.020 | |
| 2024-06-24 | HU0000726237 | 26,612650 | 1.508.860 | |
| 2024-06-21 | HU0000726237 | 26,373626 | 1.495.310 | |
| 2024-06-20 | HU0000726237 | 26,597884 | 1.508.020 | |
| 2024-06-19 | HU0000726237 | 26,625835 | 1.509.600 | |
| 2024-06-18 | HU0000726237 | 26,627469 | 1.509.700 | |
| 2024-06-17 | HU0000726237 | 26,817294 | 1.520.460 | |
| 2024-06-14 | HU0000726237 | 27,081839 | 1.535.460 | |
| 2024-06-13 | HU0000726237 | 27,703710 | 1.570.720 | |
| 2024-06-12 | HU0000726237 | 28,082338 | 1.592.180 | |
| 2024-06-11 | HU0000726237 | 27,988395 | 1.586.860 | |
| 2024-06-10 | HU0000726237 | 28,283517 | 1.603.590 | |
| 2024-06-07 | HU0000726237 | 28,049330 | 1.590.310 | |
| 2024-06-06 | HU0000726237 | 28,615799 | 1.622.430 | |
| 2024-06-05 | HU0000726237 | 28,667958 | 1.625.390 | |
| 2024-06-04 | HU0000726237 | 28,349406 | 1.607.330 | |
| 2024-06-03 | HU0000726237 | 28,668396 | 1.625.410 | |
| 2024-05-31 | HU0000726237 | 28,999733 | 1.644.200 | |
| 2024-05-30 | HU0000726237 | 29,161572 | 1.653.370 | |
| 2024-05-29 | HU0000726237 | 28,496127 | 1.615.640 | |
| 2024-05-28 | HU0000726237 | 28,703232 | 1.627.390 | |
| 2024-05-27 | HU0000726237 | 28,754257 | 1.630.280 | |
| 2024-05-24 | HU0000726237 | 28,759502 | 1.630.580 | |
| 2024-05-23 | HU0000726237 | 28,411608 | 1.610.850 | |
| 2024-05-22 | HU0000726237 | 29,371882 | 1.665.300 | |
| 2024-05-21 | HU0000726237 | 29,193438 | 1.655.180 | |
| 2024-05-17 | HU0000726237 | 29,586969 | 1.677.490 | |
| 2024-05-16 | HU0000726237 | 29,469665 | 1.670.840 | |
| 2024-05-15 | HU0000726237 | 29,489662 | 1.671.980 | |
| 2024-05-14 | HU0000726237 | 29,334878 | 1.663.200 | |
| 2024-05-13 | HU0000726237 | 28,943518 | 1.641.010 | |
| 2024-05-10 | HU0000726237 | 28,153814 | 1.596.240 | |
| 2024-05-09 | HU0000726237 | 28,570361 | 1.619.850 | |
| 2024-05-08 | HU0000726237 | 28,206390 | 1.599.220 | |
| 2024-05-07 | HU0000726237 | 28,702445 | 1.627.340 | |
| 2024-05-06 | HU0000726237 | 29,147856 | 1.652.600 | |
| 2024-05-03 | HU0000726237 | 28,300648 | 1.604.560 | |
| 2024-05-02 | HU0000726237 | 28,254850 | 1.601.970 | |
| 2024-04-30 | HU0000726237 | 27,023488 | 1.532.150 | |
| 2024-04-29 | HU0000726237 | 27,723892 | 1.571.860 | |
| 2024-04-26 | HU0000726237 | 27,475078 | 1.557.750 | |
| 2024-04-25 | HU0000726237 | 26,692509 | 1.513.390 | |
| 2024-04-24 | HU0000726237 | 26,808460 | 1.519.960 | |
| 2024-04-23 | HU0000726237 | 26,639404 | 1.510.370 | |
| 2024-04-22 | HU0000726237 | 25,778433 | 1.461.560 | |
| 2024-04-19 | HU0000726237 | 25,642195 | 1.453.840 | |
| 2024-04-18 | HU0000726237 | 25,977674 | 1.472.860 | |
| 2024-04-17 | HU0000726237 | 25,704021 | 1.457.340 | |
| 2024-04-16 | HU0000726237 | 25,668530 | 1.455.330 | |
| 2024-04-15 | HU0000726237 | 25,988128 | 1.473.450 | |
| 2024-04-12 | HU0000726237 | 26,569918 | 1.506.430 | |
| 2024-04-11 | HU0000726237 | 27,840375 | 1.578.470 | |
| 2024-04-10 | HU0000726237 | 27,800900 | 1.576.230 | |
| 2024-04-09 | HU0000726237 | 28,470277 | 1.614.180 | |
| 2024-04-08 | HU0000726237 | 28,142827 | 1.595.610 | |
| 2024-04-05 | HU0000726237 | 27,756624 | 1.573.720 | |
| 2024-04-04 | HU0000726237 | 27,705747 | 1.570.830 | |
| 2024-04-03 | HU0000726237 | 28,043017 | 1.589.950 | |
| 2024-04-02 | HU0000726237 | 28,010002 | 1.588.080 | |
| 2024-03-28 | HU0000726237 | 28,728937 | 1.628.840 | |
| 2024-03-27 | HU0000726237 | 28,351165 | 1.616.240 | |
| 2024-03-26 | HU0000726237 | 27,664207 | 1.577.080 | |
| 2024-03-25 | HU0000726237 | 27,864199 | 1.588.480 | |
| 2024-03-22 | HU0000726237 | 28,090540 | 1.601.390 | |
| 2024-03-21 | HU0000726237 | 28,539503 | 1.626.980 | |
| 2024-03-20 | HU0000726237 | 29,143456 | 1.661.410 | |
| 2024-03-19 | HU0000726237 | 28,241403 | 1.609.990 | |
| 2024-03-18 | HU0000726237 | 28,250494 | 1.610.500 | |
| 2024-03-14 | HU0000726237 | 27,727644 | 1.580.700 | |
| 2024-03-13 | HU0000726237 | 29,363351 | 1.673.950 | |
| 2024-03-12 | HU0000726237 | 29,342238 | 1.672.740 | |
| 2024-03-11 | HU0000726237 | 28,477598 | 1.623.450 | |
| 2024-03-08 | HU0000726237 | 28,502532 | 1.624.870 | |
| 2024-03-07 | HU0000726237 | 28,515484 | 1.625.610 | |
| 2024-03-06 | HU0000726237 | 28,453880 | 1.622.100 | |
| 2024-03-05 | HU0000726237 | 27,925216 | 1.591.960 | |
| 2024-03-04 | HU0000726237 | 28,784419 | 1.640.940 | |
| 2024-03-01 | HU0000726237 | 29,835042 | 1.700.840 | |
| 2024-02-29 | HU0000726237 | 29,548546 | 1.684.500 | |
| 2024-02-28 | HU0000726237 | 29,499415 | 1.681.700 | |
| 2024-02-27 | HU0000726237 | 30,455107 | 1.736.180 | |
| 2024-02-26 | HU0000726237 | 29,618194 | 1.688.470 | |
| 2024-02-23 | HU0000726237 | 28,595528 | 1.630.170 | |
| 2024-02-22 | HU0000726237 | 28,484652 | 1.623.850 | |
| 2024-02-21 | HU0000726237 | 28,516884 | 1.625.690 | |
| 2024-02-20 | HU0000726237 | 28,779662 | 1.640.670 | |
| 2024-02-19 | HU0000726237 | 29,945931 | 1.707.160 | |
| 2024-02-16 | HU0000726237 | 29,951861 | 1.707.500 | |
| 2024-02-15 | HU0000726237 | 30,623901 | 1.745.810 | |
| 2024-02-14 | HU0000726237 | 30,777027 | 1.754.540 | |
| 2024-02-13 | HU0000726237 | 29,523928 | 1.683.100 | |
| 2024-02-12 | HU0000726237 | 31,175326 | 1.777.240 | |
| 2024-02-09 | HU0000726237 | 30,027912 | 1.711.830 | |
| 2024-02-08 | HU0000726237 | 29,321283 | 1.671.550 | |
| 2024-02-07 | HU0000726237 | 29,159770 | 1.662.340 | |
| 2024-02-06 | HU0000726237 | 29,530883 | 1.683.500 | |
| 2024-02-05 | HU0000726237 | 28,364849 | 1.617.020 | |
| 2024-02-02 | HU0000726237 | 29,038521 | 1.655.430 | |
| 2024-02-01 | HU0000726237 | 29,261390 | 1.668.130 | |
| 2024-01-31 | HU0000726237 | 28,722459 | 1.637.410 | |
| 2024-01-30 | HU0000726237 | 29,322407 | 1.671.610 | |
| 2024-01-29 | HU0000726237 | 30,108253 | 1.716.410 | |
| 2024-01-26 | HU0000726237 | 29,796647 | 1.698.650 | |
| 2024-01-25 | HU0000726237 | 29,721495 | 1.694.360 | |
| 2024-01-24 | HU0000726237 | 29,713728 | 1.693.920 | |
| 2024-01-23 | HU0000726237 | 29,982969 | 1.709.270 | |
| 2024-01-22 | HU0000726237 | 29,449843 | 1.678.880 | |
| 2024-01-19 | HU0000726237 | 29,357300 | 1.673.600 | |
| 2024-01-18 | HU0000726237 | 29,054615 | 1.656.350 | |
| 2024-01-17 | HU0000726237 | 29,170015 | 1.662.920 | |
| 2024-01-16 | HU0000726237 | 29,824991 | 1.700.260 | |
| 2024-01-15 | HU0000726237 | 30,730540 | 1.751.890 | |
| 2024-01-12 | HU0000726237 | 30,736680 | 1.752.240 | |
| 2024-01-11 | HU0000726237 | 31,443543 | 1.792.530 | |
| 2024-01-10 | HU0000726237 | 31,983165 | 1.823.300 | |
| 2024-01-09 | HU0000726237 | 31,674050 | 1.805.670 | |
| 2024-01-08 | HU0000726237 | 32,268411 | 1.839.560 | |
| 2024-01-05 | HU0000726237 | 31,742415 | 1.809.570 | |
| 2024-01-04 | HU0000726237 | 32,200987 | 1.835.710 | |
| 2024-01-03 | HU0000726237 | 32,044191 | 1.826.780 | |
| 2024-01-02 | HU0000726237 | 32,691974 | 1.863.700 | |
| 2023-12-29 | HU0000726237 | 34,259814 | 1.953.080 | |
| 2023-12-28 | HU0000726237 | 34,656203 | 1.975.680 | |
| 2023-12-27 | HU0000726237 | 34,263117 | 1.953.270 | |
| 2023-12-22 | HU0000726237 | 33,720046 | 1.922.310 | |
| 2023-12-21 | HU0000726237 | 33,940139 | 1.934.860 | |
| 2023-12-20 | HU0000726237 | 33,315418 | 1.899.250 | |
| 2023-12-19 | HU0000726237 | 34,645144 | 1.975.050 | |
| 2023-12-18 | HU0000726237 | 34,357636 | 1.958.660 | |
| 2023-12-15 | HU0000726237 | 34,696506 | 1.977.980 | |
| 2023-12-14 | HU0000726237 | 34,934517 | 1.971.810 | |
| 2023-12-13 | HU0000726237 | 34,090920 | 1.924.190 | |
| 2023-12-12 | HU0000726237 | 33,386963 | 1.884.460 | |
| 2023-12-11 | HU0000726237 | 33,294239 | 1.879.230 | |
| 2023-12-08 | HU0000726237 | 33,370066 | 1.883.510 | |
| 2023-12-07 | HU0000726237 | 32,904329 | 1.857.220 | |
| 2023-12-06 | HU0000726237 | 33,339859 | 1.881.800 | |
| 2023-12-05 | HU0000726237 | 33,503707 | 1.891.050 | |
| 2023-12-04 | HU0000726237 | 34,165301 | 1.928.390 | |
| 2023-12-01 | HU0000726237 | 33,890847 | 1.912.900 | |
| 2023-11-30 | HU0000726237 | 32,968593 | 1.860.850 | |
| 2023-11-29 | HU0000726237 | 33,033478 | 1.864.510 | |
| 2023-11-28 | HU0000726237 | 32,945621 | 1.859.550 | |
| 2023-11-27 | HU0000726237 | 32,799692 | 1.851.310 | |
| 2023-11-24 | HU0000726237 | 33,036747 | 1.864.690 | |
| 2023-11-23 | HU0000726237 | 32,560919 | 1.837.840 | |
| 2023-11-22 | HU0000726237 | 32,563143 | 1.837.960 | |
| 2023-11-21 | HU0000726237 | 32,758142 | 1.848.970 | |
| 2023-11-20 | HU0000726237 | 33,560724 | 1.894.270 | |
| 2023-11-17 | HU0000726237 | 32,468455 | 1.819.890 | |
| 2023-11-16 | HU0000726237 | 32,145557 | 1.801.790 | |
| 2023-11-15 | HU0000726237 | 32,605149 | 1.827.550 | |
| 2023-11-14 | HU0000726237 | 31,963054 | 1.791.560 | |
| 2023-11-13 | HU0000726237 | 30,552321 | 1.712.490 | |
| 2023-11-10 | HU0000726237 | 29,972562 | 1.679.990 | |
| 2023-11-09 | HU0000726237 | 29,943119 | 1.678.340 | |
| 2023-11-08 | HU0000726237 | 30,690050 | 1.720.210 | |
| 2023-11-07 | HU0000726237 | 31,093493 | 1.742.820 | |
| 2023-11-06 | HU0000726237 | 30,913168 | 1.732.710 | |
| 2023-11-03 | HU0000726237 | 30,987823 | 1.736.900 | |
| 2023-11-02 | HU0000726237 | 29,860182 | 1.673.690 | |
| 2023-10-31 | HU0000726237 | 29,380697 | 1.646.820 | |
| 2023-10-30 | HU0000726237 | 29,338109 | 1.644.430 | |
| 2023-10-27 | HU0000726237 | 29,118494 | 1.632.120 | |
| 2023-10-26 | HU0000726237 | 29,620770 | 1.660.270 | |
| 2023-10-25 | HU0000726237 | 29,763762 | 1.668.290 | |
| 2023-10-24 | HU0000726237 | 30,983171 | 1.736.640 | |
| 2023-10-20 | HU0000726237 | 30,319729 | 1.699.450 | |
| 2023-10-19 | HU0000726237 | 31,371324 | 1.758.390 | |
| 2023-10-18 | HU0000726237 | 31,805519 | 1.782.730 | |
| 2023-10-17 | HU0000726237 | 32,673592 | 1.831.390 | |
| 2023-10-16 | HU0000726237 | 32,378755 | 1.814.860 | |
| 2023-10-13 | HU0000726237 | 32,164124 | 1.802.830 | |
| 2023-10-12 | HU0000726237 | 32,211573 | 1.805.490 | |
| 2023-10-11 | HU0000726237 | 33,122101 | 1.856.530 | |
| 2023-10-10 | HU0000726237 | 32,982345 | 1.848.690 | |
| 2023-10-09 | HU0000726237 | 31,753802 | 1.779.830 | |
| 2023-10-06 | HU0000726237 | 31,943101 | 1.790.440 | |
| 2023-10-05 | HU0000726237 | 30,719583 | 1.721.860 | |
| 2023-10-04 | HU0000726237 | 31,392080 | 1.759.560 | |
| 2023-10-03 | HU0000726237 | 31,292283 | 1.753.960 | |
| 2023-10-02 | HU0000726237 | 32,305592 | 1.810.760 | |
| 2023-09-29 | HU0000726237 | 32,677925 | 1.831.630 | |
| 2023-09-28 | HU0000726237 | 32,601647 | 1.827.350 | |
| 2023-09-27 | HU0000726237 | 32,545506 | 1.824.210 | |
| 2023-09-26 | HU0000726237 | 32,389844 | 1.815.480 | |
| 2023-09-25 | HU0000726237 | 32,926983 | 1.845.590 | |
| 2023-09-22 | HU0000726237 | 33,181998 | 1.859.880 | |
| 2023-09-21 | HU0000726237 | 33,005164 | 1.849.970 | |
| 2023-09-20 | HU0000726237 | 33,921155 | 1.901.310 | |
| 2023-09-19 | HU0000726237 | 33,919758 | 1.901.240 | |
| 2023-09-18 | HU0000726237 | 33,897794 | 1.900.010 | |
| 2023-09-15 | HU0000726237 | 34,529748 | 1.935.430 | |
| 2023-09-14 | HU0000726237 | 34,882313 | 1.955.190 | |
| 2023-09-13 | HU0000726237 | 34,484078 | 1.932.870 | |
| 2023-09-12 | HU0000726237 | 34,914417 | 1.956.990 | |
| 2023-09-11 | HU0000726237 | 34,824281 | 1.951.940 | |
| 2023-09-08 | HU0000726237 | 34,634423 | 1.941.290 | |
| 2023-09-07 | HU0000726237 | 34,928109 | 1.957.760 | |
| 2023-09-06 | HU0000726237 | 35,727547 | 2.002.560 | |
| 2023-09-05 | HU0000726237 | 35,808258 | 2.007.090 | |
| 2023-09-04 | HU0000726237 | 36,453233 | 2.043.240 | |
| 2023-09-01 | HU0000726237 | 36,460373 | 2.043.640 | |
| 2023-08-31 | HU0000726237 | 35,911231 | 2.012.860 | |
| 2023-08-30 | HU0000726237 | 35,886377 | 2.011.470 | |
| 2023-08-29 | HU0000726237 | 36,000299 | 2.017.850 | |
| 2023-08-28 | HU0000726237 | 34,740908 | 1.947.260 | |
| 2023-08-25 | HU0000726237 | 34,155136 | 1.914.430 | |
| 2023-08-24 | HU0000726237 | 34,003078 | 1.905.910 | |
| 2023-08-23 | HU0000726237 | 34,628412 | 1.940.960 | |
| 2023-08-22 | HU0000726237 | 34,166920 | 1.915.090 | |
| 2023-08-21 | HU0000726237 | 34,324691 | 1.923.930 | |
| 2023-08-18 | HU0000726237 | 34,256677 | 2.052.970 | |
| 2023-08-17 | HU0000726237 | 34,743660 | 2.082.150 | |
| 2023-08-16 | HU0000726237 | 35,220900 | 2.110.750 | |
| 2023-08-15 | HU0000726237 | 35,549883 | 2.130.470 | |
| 2023-08-14 | HU0000726237 | 36,248070 | 2.172.310 | |
| 2023-08-11 | HU0000726237 | 36,294390 | 2.175.090 | |
| 2023-08-10 | HU0000726237 | 37,044815 | 2.220.060 | |
| 2023-08-09 | HU0000726237 | 36,836284 | 2.207.560 | |
| 2023-08-08 | HU0000726237 | 36,609944 | 2.194.000 | |
| 2023-08-07 | HU0000726237 | 37,649427 | 2.256.290 | |
| 2023-08-04 | HU0000726237 | 37,785959 | 2.264.470 | |
| 2023-08-03 | HU0000726237 | 38,274144 | 2.293.730 | |
| 2023-08-02 | HU0000726237 | 37,506031 | 2.247.700 | |
| 2023-08-01 | HU0000726237 | 39,256736 | 2.352.620 | |
| 2023-07-31 | HU0000726237 | 39,543481 | 2.369.800 | |
| 2023-07-28 | HU0000726237 | 38,800750 | 2.325.290 | |
| 2023-07-27 | HU0000726237 | 36,570329 | 2.191.620 | |
| 2023-07-26 | HU0000726237 | 36,859549 | 2.208.960 | |
| 2023-07-25 | HU0000726237 | 36,472536 | 2.185.760 | |
| 2023-07-24 | HU0000726237 | 36,146350 | 2.166.210 | |
| 2023-07-21 | HU0000726237 | 35,764737 | 2.143.340 | |
| 2023-07-20 | HU0000726237 | 35,974870 | 2.155.940 | |
| 2023-07-19 | HU0000726237 | 36,920022 | 2.212.580 | |
| 2023-07-18 | HU0000726237 | 36,733637 | 2.201.410 | |
| 2023-07-17 | HU0000726237 | 37,226070 | 2.230.920 | |
| 2023-07-14 | HU0000726237 | 36,761586 | 2.203.080 | |
| 2023-07-13 | HU0000726237 | 37,545228 | 2.250.050 | |
| 2023-07-12 | HU0000726237 | 36,562646 | 2.191.160 | |
| 2023-07-11 | HU0000726237 | 35,374600 | 2.119.960 | |
| 2023-07-10 | HU0000726237 | 34,999574 | 2.097.490 | |
| 2023-07-07 | HU0000726237 | 34,277985 | 2.054.250 | |
| 2023-07-06 | HU0000726237 | 33,689581 | 2.018.980 | |
| 2023-07-05 | HU0000726237 | 34,754113 | 2.082.780 | |
| 2023-07-04 | HU0000726237 | 35,087638 | 2.102.770 | |
| 2023-07-03 | HU0000726237 | 35,089792 | 2.102.900 | |
| 2023-06-30 | HU0000726237 | 34,392934 | 2.061.130 | |
| 2023-06-29 | HU0000726237 | 33,801509 | 2.025.690 | |
| 2023-06-28 | HU0000726237 | 33,748557 | 2.022.520 | |
| 2023-06-27 | HU0000726237 | 33,347832 | 1.998.500 | |
| 2023-06-26 | HU0000726237 | 32,744527 | 1.962.350 | |
| 2023-06-23 | HU0000726237 | 32,678253 | 1.958.380 | |
| 2023-06-22 | HU0000726237 | 33,455811 | 2.004.970 | |
| 2023-06-21 | HU0000726237 | 33,642873 | 2.016.180 | |
| 2023-06-20 | HU0000726237 | 34,050635 | 2.040.620 | |
| 2023-06-19 | HU0000726237 | 34,824334 | 2.086.990 | |
| 2023-06-16 | HU0000726237 | 34,831112 | 2.087.390 | |
| 2023-06-15 | HU0000726237 | 35,155195 | 2.106.820 | |
| 2023-06-14 | HU0000726237 | 34,235988 | 2.051.730 | |
| 2023-06-13 | HU0000726237 | 34,319074 | 2.056.710 | |
| 2023-06-12 | HU0000726237 | 33,445075 | 2.004.330 | |
| 2023-06-09 | HU0000726237 | 32,712803 | 1.960.450 | |
| 2023-06-08 | HU0000726237 | 32,938888 | 1.973.990 | |
| 2023-06-07 | HU0000726237 | 32,908442 | 1.972.170 | |
| 2023-06-06 | HU0000726237 | 33,044606 | 1.980.330 | |
| 2023-06-05 | HU0000726237 | 32,216975 | 1.930.730 | |
| 2023-06-02 | HU0000726237 | 32,382521 | 1.940.650 | |
| 2023-06-01 | HU0000726237 | 31,745143 | 1.902.450 | |
| 2023-05-31 | HU0000726237 | 30,870069 | 1.850.010 | |
| 2023-05-30 | HU0000726237 | 31,000296 | 1.857.820 | |
| 2023-05-26 | HU0000726237 | 31,270112 | 1.873.990 | |
| 2023-05-25 | HU0000726237 | 30,693783 | 1.839.450 | |
| 2023-05-24 | HU0000726237 | 32,918926 | 1.972.800 | |
| 2023-05-23 | HU0000726237 | 33,312583 | 1.996.390 | |
| 2023-05-22 | HU0000726237 | 33,889664 | 2.030.970 | |
| 2023-05-19 | HU0000726237 | 32,743924 | 1.962.310 | |
| 2023-05-18 | HU0000726237 | 32,727839 | 1.961.350 | |
| 2023-05-17 | HU0000726237 | 32,871290 | 1.969.940 | |
| 2023-05-16 | HU0000726237 | 32,573048 | 1.952.070 | |
| 2023-05-15 | HU0000726237 | 33,344474 | 1.998.300 | |
| 2023-05-12 | HU0000726237 | 32,024737 | 1.919.210 | |
| 2023-05-11 | HU0000726237 | 31,968534 | 1.915.840 | |
| 2023-05-10 | HU0000726237 | 31,864325 | 1.909.600 | |
| 2023-05-09 | HU0000726237 | 32,049092 | 1.920.670 | |
| 2023-05-08 | HU0000726237 | 32,083646 | 1.922.740 | |
| 2023-05-05 | HU0000726237 | 31,863437 | 1.909.540 | |
| 2023-05-04 | HU0000726237 | 31,315474 | 1.876.710 | |
| 2023-05-03 | HU0000726237 | 31,175314 | 1.868.310 | |
| 2023-05-02 | HU0000726237 | 31,046781 | 1.860.600 | |
| 2023-04-28 | HU0000726237 | 32,484029 | 1.946.740 | |
| 2023-04-27 | HU0000726237 | 31,886900 | 1.910.950 | |
| 2023-04-26 | HU0000726237 | 31,319346 | 1.876.940 | |
| 2023-04-25 | HU0000726237 | 31,432054 | 1.883.690 | |
| 2023-04-24 | HU0000726237 | 32,684526 | 1.958.750 | |
| 2023-04-21 | HU0000726237 | 33,411071 | 2.002.290 | |
| 2023-04-20 | HU0000726237 | 33,588944 | 2.012.950 | |
| 2023-04-19 | HU0000726237 | 34,341234 | 2.058.040 | |
| 2023-04-18 | HU0000726237 | 34,660850 | 2.077.190 | |
| 2023-04-17 | HU0000726237 | 34,859147 | 2.089.070 | |
| 2023-04-14 | HU0000726237 | 34,031226 | 2.039.460 | |
| 2023-04-13 | HU0000726237 | 34,428705 | 2.063.280 | |
| 2023-04-12 | HU0000726237 | 33,689913 | 2.019.000 | |
| 2023-04-11 | HU0000726237 | 34,555485 | 2.070.880 | |
| 2023-04-06 | HU0000726237 | 33,863457 | 2.029.400 | |
| 2023-04-05 | HU0000726237 | 33,702009 | 2.019.730 | |
| 2023-04-04 | HU0000726237 | 35,180638 | 2.108.340 | |
| 2023-04-03 | HU0000726237 | 35,684900 | 2.138.560 | |
| 2023-03-31 | HU0000726237 | 36,005261 | 2.157.760 | |
| 2023-03-30 | HU0000726237 | 35,180233 | 2.108.320 | |
| 2023-03-29 | HU0000726237 | 34,518479 | 2.068.660 | |
| 2023-03-28 | HU0000726237 | 33,341806 | 1.998.140 | |
| 2023-03-27 | HU0000726237 | 33,530998 | 2.009.480 | |
| 2023-03-24 | HU0000726237 | 33,504578 | 2.007.900 | |
| 2023-03-23 | HU0000726237 | 33,884303 | 2.030.650 | |
| 2023-03-22 | HU0000726237 | 33,144488 | 1.986.320 | |
| 2023-03-21 | HU0000726237 | 33,716864 | 2.020.620 | |
| 2023-03-20 | HU0000726237 | 32,708297 | 1.960.180 | |
| 2023-03-17 | HU0000726237 | 32,551708 | 1.884.580 | |
| 2023-03-16 | HU0000726237 | 33,096204 | 1.916.100 | |
| 2023-03-14 | HU0000726237 | 34,108883 | 1.974.730 | |
| 2023-03-13 | HU0000726237 | 33,772911 | 1.955.280 | |
| 2023-03-10 | HU0000726237 | 33,424211 | 1.935.090 | |
| 2023-03-09 | HU0000726237 | 34,178626 | 1.978.770 | |
| 2023-03-08 | HU0000726237 | 35,696991 | 2.066.680 | |
| 2023-03-07 | HU0000726237 | 36,000515 | 2.084.250 | |
| 2023-03-06 | HU0000726237 | 36,779867 | 2.129.370 | |
| 2023-03-03 | HU0000726237 | 36,889210 | 2.135.700 | |
| 2023-03-02 | HU0000726237 | 36,450701 | 2.110.310 | |
| 2023-03-01 | HU0000726237 | 36,250312 | 2.098.710 | |
| 2023-02-28 | HU0000726237 | 35,552804 | 2.058.330 | |
| 2023-02-27 | HU0000726237 | 35,222993 | 2.039.240 | |
| 2023-02-24 | HU0000726237 | 35,172584 | 2.036.320 | |
| 2023-02-23 | HU0000726237 | 36,206166 | 2.096.160 | |
| 2023-02-22 | HU0000726237 | 36,427081 | 2.108.950 | |
| 2023-02-21 | HU0000726237 | 36,040823 | 2.086.580 | |
| 2023-02-20 | HU0000726237 | 37,741751 | 2.185.060 | |
| 2023-02-17 | HU0000726237 | 37,748902 | 2.185.470 | |
| 2023-02-16 | HU0000726237 | 38,498306 | 2.228.860 | |
| 2023-02-15 | HU0000726237 | 39,319958 | 2.276.430 | |
| 2023-02-14 | HU0000726237 | 37,993047 | 2.199.610 | |
| 2023-02-13 | HU0000726237 | 38,099414 | 2.205.770 | |
| 2023-02-10 | HU0000726237 | 37,617761 | 2.177.880 | |
| 2023-02-09 | HU0000726237 | 38,936940 | 2.254.250 | |
| 2023-02-08 | HU0000726237 | 40,017103 | 2.316.790 | |
| 2023-02-07 | HU0000726237 | 41,194984 | 2.384.980 | |
| 2023-02-06 | HU0000726237 | 40,207478 | 2.327.810 | |
| 2023-02-03 | HU0000726237 | 41,084915 | 2.378.610 | |
| 2023-02-02 | HU0000726237 | 43,167711 | 2.499.190 | |
| 2023-02-01 | HU0000726237 | 42,262301 | 2.446.780 | |
| 2023-01-31 | HU0000726237 | 40,698067 | 2.356.210 | |
| 2023-01-30 | HU0000726237 | 39,636290 | 2.294.740 | |
| 2023-01-27 | HU0000726237 | 41,783253 | 2.419.040 | |
| 2023-01-26 | HU0000726237 | 41,343698 | 2.393.590 | |
| 2023-01-25 | HU0000726237 | 40,060664 | 2.319.310 | |
| 2023-01-24 | HU0000726237 | 40,252831 | 2.330.440 | |
| 2023-01-23 | HU0000726237 | 40,630317 | 2.352.290 | |
| 2023-01-20 | HU0000726237 | 39,015296 | 2.258.790 | |
| 2023-01-19 | HU0000726237 | 37,913154 | 2.194.980 | |
| 2023-01-18 | HU0000726237 | 37,926435 | 2.195.750 | |
| 2023-01-17 | HU0000726237 | 39,195343 | 2.269.210 | |
| 2023-01-16 | HU0000726237 | 40,356599 | 2.336.450 | |
| 2023-01-13 | HU0000726237 | 40,364293 | 2.336.890 | |
| 2023-01-12 | HU0000726237 | 38,467634 | 2.227.080 | |
| 2023-01-11 | HU0000726237 | 38,551188 | 2.231.920 | |
| 2023-01-10 | HU0000726237 | 37,120753 | 2.149.110 | |
| 2023-01-09 | HU0000726237 | 35,725544 | 2.068.330 | |
| 2023-01-06 | HU0000726237 | 35,136431 | 2.034.220 | |
| 2023-01-05 | HU0000726237 | 35,320890 | 2.044.900 | |
| 2023-01-04 | HU0000726237 | 35,624663 | 2.062.490 | |
| 2023-01-03 | HU0000726237 | 33,732959 | 1.952.970 | |
| 2023-01-02 | HU0000726237 | 33,071967 | 1.914.700 | |
| 2022-12-30 | HU0000726237 | 33,078290 | 1.915.070 | |
| 2022-12-29 | HU0000726237 | 34,013054 | 1.969.190 | |
| 2022-12-28 | HU0000726237 | 32,598521 | 1.887.290 | |
| 2022-12-27 | HU0000726237 | 33,479488 | 1.938.300 | |
| 2022-12-23 | HU0000726237 | 33,615314 | 1.946.160 | |
| 2022-12-22 | HU0000726237 | 34,584973 | 2.002.300 | |
| 2022-12-21 | HU0000726237 | 35,243845 | 2.040.440 | |
| 2022-12-20 | HU0000726237 | 34,407077 | 1.992.000 | |
| 2022-12-19 | HU0000726237 | 34,201526 | 1.980.100 | |
| 2022-12-16 | HU0000726237 | 35,594942 | 2.060.770 | |
| 2022-12-15 | HU0000726237 | 35,623666 | 2.062.430 | |
| 2022-12-14 | HU0000726237 | 37,315060 | 2.160.360 | |
| 2022-12-13 | HU0000726237 | 36,855007 | 2.133.720 | |
| 2022-12-12 | HU0000726237 | 36,019399 | 2.085.340 | |
| 2022-12-09 | HU0000726237 | 35,990592 | 2.083.680 | |
| 2022-12-08 | HU0000726237 | 35,576782 | 2.059.720 | |
| 2022-12-07 | HU0000726237 | 33,393680 | 1.933.330 | |
| 2022-12-06 | HU0000726237 | 34,333205 | 1.987.720 | |
| 2022-12-05 | HU0000726237 | 35,016609 | 2.027.290 | |
| 2022-12-02 | HU0000726237 | 35,513358 | 2.056.050 | |
| 2022-12-01 | HU0000726237 | 33,860708 | 1.960.370 | |
| 2022-11-30 | HU0000726237 | 33,464897 | 1.937.450 | |
| 2022-11-29 | HU0000726237 | 32,056076 | 1.855.890 | |
| 2022-11-28 | HU0000726237 | 31,470191 | 1.821.970 | |
| 2022-11-25 | HU0000726237 | 32,049046 | 1.855.480 | |
| 2022-11-24 | HU0000726237 | 32,518422 | 1.882.650 | |
| 2022-11-23 | HU0000726237 | 32,520729 | 1.882.790 | |
| 2022-11-22 | HU0000726237 | 31,179063 | 1.805.110 | |
| 2022-11-21 | HU0000726237 | 30,727999 | 1.779.000 | |
| 2022-11-18 | HU0000726237 | 31,450520 | 1.820.830 | |
| 2022-11-17 | HU0000726237 | 32,093260 | 1.858.040 | |
| 2022-11-16 | HU0000726237 | 31,935457 | 1.848.900 | |
| 2022-11-15 | HU0000726237 | 33,414477 | 1.934.530 | |
| 2022-11-14 | HU0000726237 | 31,262763 | 1.809.960 | |
| 2022-11-11 | HU0000726237 | 32,077928 | 1.857.150 | |
| 2022-11-10 | HU0000726237 | 30,164027 | 1.746.350 | |
| 2022-11-09 | HU0000726237 | 27,236546 | 1.576.860 | |
| 2022-11-08 | HU0000726237 | 28,374578 | 1.642.750 | |
| 2022-11-07 | HU0000726237 | 28,149994 | 1.629.740 | |
| 2022-11-04 | HU0000726237 | 28,647826 | 1.658.570 | |
| 2022-11-03 | HU0000726237 | 28,675796 | 1.660.190 | |
| 2022-11-02 | HU0000726237 | 28,692031 | 1.661.130 | |
| 2022-10-28 | HU0000726237 | 29,543747 | 1.710.440 | |
| 2022-10-27 | HU0000726237 | 29,563950 | 1.711.600 | |
| 2022-10-26 | HU0000726237 | 29,818792 | 1.726.360 | |
| 2022-10-25 | HU0000726237 | 28,665706 | 1.659.600 | |
| 2022-10-24 | HU0000726237 | 27,159738 | 1.572.410 | |
| 2022-10-21 | HU0000726237 | 27,884658 | 1.614.380 | |
| 2022-10-20 | HU0000726237 | 27,397329 | 1.586.170 | |
| 2022-10-19 | HU0000726237 | 27,443937 | 1.588.870 | |
| 2022-10-18 | HU0000726237 | 29,206426 | 1.690.910 | |
| 2022-10-17 | HU0000726237 | 28,769991 | 1.665.640 | |
| 2022-10-14 | HU0000726237 | 27,656662 | 1.601.180 | |
| 2022-10-13 | HU0000726237 | 28,761912 | 1.665.170 | |
| 2022-10-12 | HU0000726237 | 28,568554 | 1.653.980 | |
| 2022-10-11 | HU0000726237 | 28,357596 | 1.641.760 | |
| 2022-10-10 | HU0000726237 | 29,567098 | 1.711.790 | |
| 2022-10-07 | HU0000726237 | 30,386551 | 1.759.230 | |
| 2022-10-06 | HU0000726237 | 32,099386 | 1.858.390 | |
| 2022-10-05 | HU0000726237 | 32,747736 | 1.895.930 | |
| 2022-10-04 | HU0000726237 | 32,966498 | 1.908.600 | |
| 2022-10-03 | HU0000726237 | 31,293897 | 1.811.760 | |
| 2022-09-30 | HU0000726237 | 30,873735 | 1.787.430 | |
| 2022-09-29 | HU0000726237 | 30,591698 | 1.771.110 | |
| 2022-09-28 | HU0000726237 | 32,239663 | 1.866.520 | |
| 2022-09-27 | HU0000726237 | 31,345195 | 1.814.730 | |
| 2022-09-26 | HU0000726237 | 30,813315 | 1.783.940 | |
| 2022-09-23 | HU0000726237 | 31,479236 | 1.822.490 | |
| 2022-09-22 | HU0000726237 | 32,568680 | 1.885.560 | |
| 2022-09-21 | HU0000726237 | 34,040617 | 1.970.780 | |
| 2022-09-20 | HU0000726237 | 34,756119 | 2.012.210 | |
| 2022-09-19 | HU0000726237 | 35,231690 | 2.039.740 | |
| 2022-09-16 | HU0000726237 | 34,763299 | 2.012.620 | |
| 2022-09-15 | HU0000726237 | 36,464495 | 2.111.110 | |
| 2022-09-14 | HU0000726237 | 37,094625 | 2.147.590 | |
| 2022-09-13 | HU0000726237 | 37,183879 | 2.152.760 | |
| 2022-09-12 | HU0000726237 | 39,269689 | 2.273.520 | |
| 2022-09-09 | HU0000726237 | 38,581561 | 2.233.680 | |
| 2022-09-08 | HU0000726237 | 37,152109 | 2.161.030 | |
| 2022-09-07 | HU0000726237 | 37,197162 | 2.163.650 | |
| 2022-09-06 | HU0000726237 | 35,950372 | 2.091.130 | |
| 2022-09-05 | HU0000726237 | 36,963635 | 2.219.560 | |
| 2022-09-02 | HU0000726237 | 36,971614 | 2.220.030 | |
| 2022-09-01 | HU0000726237 | 37,956104 | 2.279.150 | |
| 2022-08-31 | HU0000726237 | 38,533190 | 2.313.800 | |
| 2022-08-30 | HU0000726237 | 38,038639 | 2.284.110 | |
| 2022-08-29 | HU0000726237 | 38,720910 | 2.325.070 | |
| 2022-08-26 | HU0000726237 | 39,303818 | 2.360.080 | |
| 2022-08-25 | HU0000726237 | 40,619711 | 2.439.090 | |
| 2022-08-24 | HU0000726237 | 38,968818 | 2.339.960 | |
| 2022-08-23 | HU0000726237 | 37,621191 | 2.259.040 | |
| 2022-08-22 | HU0000726237 | 38,499926 | 2.311.800 | |
| 2022-08-19 | HU0000726237 | 39,412193 | 2.366.580 | |
| 2022-08-18 | HU0000726237 | 41,026297 | 2.463.510 | |
| 2022-08-17 | HU0000726237 | 40,729531 | 2.445.690 | |
| 2022-08-16 | HU0000726237 | 42,131095 | 2.529.850 | |
| 2022-08-15 | HU0000726237 | 43,786235 | 2.629.230 | |
| 2022-08-12 | HU0000726237 | 43,536268 | 2.614.220 | |
| 2022-08-11 | HU0000726237 | 42,158004 | 2.531.460 | |
| 2022-08-10 | HU0000726237 | 42,771462 | 2.568.300 | |
| 2022-08-09 | HU0000726237 | 39,219141 | 2.354.990 | |
| 2022-08-08 | HU0000726237 | 40,990787 | 2.461.370 | |
| 2022-08-05 | HU0000726237 | 40,180794 | 2.412.740 | |
| 2022-08-04 | HU0000726237 | 39,961594 | 2.399.570 | |
| 2022-08-03 | HU0000726237 | 39,169838 | 2.352.030 | |
| 2022-08-02 | HU0000726237 | 38,058522 | 2.285.300 | |
| 2022-08-01 | HU0000726237 | 36,697409 | 2.203.570 | |
| 2022-07-29 | HU0000726237 | 37,265605 | 2.237.690 | |
| 2022-07-28 | HU0000726237 | 37,433220 | 2.247.750 | |
| 2022-07-27 | HU0000726237 | 36,247001 | 2.176.520 | |
| 2022-07-26 | HU0000726237 | 35,102038 | 2.107.770 | |
| 2022-07-25 | HU0000726237 | 36,308583 | 2.180.220 | |
| 2022-07-22 | HU0000726237 | 36,172466 | 2.172.050 | |
| 2022-07-21 | HU0000726237 | 38,160953 | 2.291.450 | |
| 2022-07-20 | HU0000726237 | 37,425159 | 2.247.270 | |
| 2022-07-19 | HU0000726237 | 36,188536 | 2.173.010 | |
| 2022-07-18 | HU0000726237 | 35,195840 | 2.113.400 | |
| 2022-07-15 | HU0000726237 | 34,730036 | 2.085.430 | |
| 2022-07-14 | HU0000726237 | 34,796498 | 2.089.430 | |
| 2022-07-13 | HU0000726237 | 35,601422 | 2.137.760 | |
| 2022-07-12 | HU0000726237 | 35,722597 | 2.145.030 | |
| 2022-07-11 | HU0000726237 | 35,904569 | 2.155.960 | |
| 2022-07-08 | HU0000726237 | 38,394367 | 2.305.470 | |
| 2022-07-07 | HU0000726237 | 38,632350 | 2.319.760 | |
| 2022-07-06 | HU0000726237 | 36,988483 | 2.221.050 | |
| 2022-07-05 | HU0000726237 | 38,476268 | 2.310.380 | |
| 2022-07-04 | HU0000726237 | 37,411845 | 2.246.470 | |
| 2022-07-01 | HU0000726237 | 37,419008 | 2.246.900 | |
| 2022-06-30 | HU0000726237 | 36,710078 | 2.204.330 | |
| 2022-06-29 | HU0000726237 | 37,412137 | 2.246.490 | |
| 2022-06-28 | HU0000726237 | 38,175430 | 2.292.320 | |
| 2022-06-27 | HU0000726237 | 39,767069 | 2.387.890 | |
| 2022-06-24 | HU0000726237 | 39,864795 | 2.393.760 | |
| 2022-06-23 | HU0000726237 | 39,184184 | 2.352.890 | |
| 2022-06-22 | HU0000726237 | 37,242174 | 2.236.280 | |
| 2022-06-21 | HU0000726237 | 37,399561 | 2.245.730 | |
| 2022-06-20 | HU0000726237 | 36,378188 | 2.184.400 | |
| 2022-06-17 | HU0000726237 | 36,385223 | 2.184.820 | |
| 2022-06-16 | HU0000726237 | 34,932689 | 2.097.600 | |
| 2022-06-15 | HU0000726237 | 36,779746 | 2.208.510 | |
| 2022-06-14 | HU0000726237 | 35,485263 | 2.130.780 | |
| 2022-06-13 | HU0000726237 | 35,137951 | 2.109.930 | |
| 2022-06-10 | HU0000726237 | 37,777491 | 2.268.420 | |
| 2022-06-09 | HU0000726237 | 39,623641 | 2.379.280 | |
| 2022-06-08 | HU0000726237 | 41,582330 | 2.496.890 | |
| 2022-06-07 | HU0000726237 | 41,227158 | 2.475.570 | |
| 2022-06-03 | HU0000726237 | 38,628902 | 2.319.550 | |
| 2022-06-02 | HU0000726237 | 39,462899 | 2.369.630 | |
| 2022-06-01 | HU0000726237 | 37,286675 | 2.238.950 | |
| 2022-05-31 | HU0000726237 | 39,038065 | 2.344.120 | |
| 2022-05-30 | HU0000726237 | 39,335145 | 2.361.960 | |
| 2022-05-27 | HU0000726237 | 39,343480 | 2.362.460 | |
| 2022-05-26 | HU0000726237 | 37,810448 | 2.270.400 | |
| 2022-05-25 | HU0000726237 | 35,416249 | 2.126.640 | |
| 2022-05-24 | HU0000726237 | 33,813778 | 2.030.420 | |
| 2022-05-23 | HU0000726237 | 36,044462 | 2.164.360 | |
| 2022-05-20 | HU0000726237 | 36,362268 | 2.183.450 | |
| 2022-05-19 | HU0000726237 | 36,881154 | 2.214.600 | |
| 2022-05-18 | HU0000726237 | 35,203925 | 2.113.890 | |
| 2022-05-17 | HU0000726237 | 36,309322 | 2.180.270 | |
| 2022-05-16 | HU0000726237 | 33,880020 | 2.034.390 | |
| 2022-05-13 | HU0000726237 | 34,698366 | 2.083.530 | |
| 2022-05-12 | HU0000726237 | 31,485516 | 1.890.610 | |
| 2022-05-11 | HU0000726237 | 30,567269 | 1.835.470 | |
| 2022-05-10 | HU0000726237 | 32,648231 | 1.960.430 | |
| 2022-05-09 | HU0000726237 | 32,591538 | 1.957.020 | |
| 2022-05-06 | HU0000726237 | 36,193960 | 2.173.340 | |
| 2022-05-05 | HU0000726237 | 38,652080 | 2.320.940 | |
| 2022-05-04 | HU0000726237 | 41,222354 | 2.475.280 | |
| 2022-05-03 | HU0000726237 | 39,405377 | 2.366.170 | |
| 2022-05-02 | HU0000726237 | 39,386099 | 2.365.020 | |
| 2022-04-29 | HU0000726237 | 37,891466 | 2.275.270 | |
| 2022-04-28 | HU0000726237 | 38,022819 | 2.283.160 | |
| 2022-04-27 | HU0000726237 | 37,245319 | 2.236.470 | |
| 2022-04-26 | HU0000726237 | 37,258592 | 2.237.270 | |
| 2022-04-25 | HU0000726237 | 38,726739 | 2.325.420 | |
| 2022-04-22 | HU0000726237 | 37,812482 | 2.270.530 | |
| 2022-04-21 | HU0000726237 | 38,188711 | 2.293.120 | |
| 2022-04-20 | HU0000726237 | 40,610290 | 2.438.530 | |
| 2022-04-19 | HU0000726237 | 42,291425 | 2.539.470 | |
| 2022-04-14 | HU0000726237 | 42,403991 | 2.546.230 | |
| 2022-04-13 | HU0000726237 | 44,391928 | 2.665.600 | |
| 2022-04-12 | HU0000726237 | 43,150619 | 2.591.070 | |
| 2022-04-11 | HU0000726237 | 43,615489 | 2.618.980 | |
| 2022-04-08 | HU0000726237 | 43,814562 | 2.630.930 | |
| 2022-04-07 | HU0000726237 | 44,755267 | 2.687.420 | |
| 2022-04-06 | HU0000726237 | 46,156384 | 2.771.550 | |
| 2022-04-05 | HU0000726237 | 47,297752 | 2.840.090 | |
| 2022-04-04 | HU0000726237 | 49,691550 | 2.983.830 | |
| 2022-04-01 | HU0000726237 | 46,730106 | 2.806.000 | |
| 2022-03-31 | HU0000726237 | 45,601570 | 2.738.240 | |
| 2022-03-30 | HU0000726237 | 47,413074 | 2.847.010 | |
| 2022-03-29 | HU0000726237 | 49,470090 | 2.970.530 | |
| 2022-03-28 | HU0000726237 | 47,969213 | 2.880.790 | |
| 2022-03-25 | HU0000726237 | 47,898442 | 2.876.540 | |
| 2022-03-24 | HU0000726237 | 49,388737 | 2.966.040 | |
| 2022-03-23 | HU0000726237 | 49,137133 | 2.950.930 | |
| 2022-03-22 | HU0000726237 | 49,665593 | 2.982.670 | |
| 2022-03-21 | HU0000726237 | 47,311395 | 2.841.290 | |
| 2022-03-18 | HU0000726237 | 48,917636 | 2.937.750 | |
| 2022-03-17 | HU0000726237 | 45,677945 | 2.743.190 | |
| 2022-03-16 | HU0000726237 | 45,011710 | 2.651.230 | |
| 2022-03-11 | HU0000726237 | 40,585690 | 2.390.540 | |
| 2022-03-10 | HU0000726237 | 44,535699 | 2.623.200 | |
| 2022-03-09 | HU0000726237 | 46,465184 | 2.736.850 | |
| 2022-03-08 | HU0000726237 | 44,399028 | 2.615.150 | |
| 2022-03-07 | HU0000726237 | 43,280031 | 2.549.240 | |
| 2022-03-04 | HU0000726237 | 45,043686 | 2.653.120 | |
| 2022-03-03 | HU0000726237 | 47,442969 | 2.794.440 | |
| 2022-03-02 | HU0000726237 | 49,771645 | 2.931.600 | |
| 2022-03-01 | HU0000726237 | 50,921653 | 2.999.340 | |
| 2022-02-28 | HU0000726237 | 51,618313 | 3.040.370 | |
| 2022-02-25 | HU0000726237 | 51,068587 | 2.973.570 | |
| 2022-02-24 | HU0000726237 | 51,216030 | 2.982.160 | |
| 2022-02-23 | HU0000726237 | 47,701238 | 2.777.500 | |
| 2022-02-22 | HU0000726237 | 48,976490 | 2.851.750 | |
| 2022-02-21 | HU0000726237 | 51,542996 | 3.001.190 | |
| 2022-02-18 | HU0000726237 | 51,552892 | 3.001.770 | |
| 2022-02-17 | HU0000726237 | 53,776314 | 3.131.230 | |
| 2022-02-16 | HU0000726237 | 56,046055 | 3.263.390 | |
| 2022-02-15 | HU0000726237 | 56,982852 | 3.317.940 | |
| 2022-02-14 | HU0000726237 | 53,442450 | 3.111.790 | |
| 2022-02-11 | HU0000726237 | 53,386482 | 3.108.530 | |
| 2022-02-10 | HU0000726237 | 53,815874 | 3.133.540 | |
| 2022-02-09 | HU0000726237 | 54,254791 | 3.159.090 | |
| 2022-02-08 | HU0000726237 | 51,898808 | 3.021.910 | |
| 2022-02-07 | HU0000726237 | 50,036929 | 2.913.500 | |
| 2022-02-04 | HU0000726237 | 50,310792 | 2.929.450 | |
| 2022-02-03 | HU0000726237 | 49,120230 | 2.860.120 | |
| 2022-02-02 | HU0000726237 | 51,205306 | 2.981.530 | |
| 2022-02-01 | HU0000726237 | 53,052050 | 3.089.060 | |
| 2022-01-31 | HU0000726237 | 52,146831 | 3.036.350 | |
| 2022-01-28 | HU0000726237 | 47,649456 | 2.774.480 | |
| 2022-01-27 | HU0000726237 | 47,072737 | 2.740.900 | |
| 2022-01-26 | HU0000726237 | 49,034757 | 2.855.150 | |
| 2022-01-25 | HU0000726237 | 50,324424 | 2.930.240 | |
| 2022-01-24 | HU0000726237 | 51,319725 | 2.988.190 | |
| 2022-01-21 | HU0000726237 | 51,241227 | 2.983.620 | |
| 2022-01-20 | HU0000726237 | 53,356014 | 3.106.760 | |
| 2022-01-19 | HU0000726237 | 53,231776 | 3.099.530 | |
| 2022-01-18 | HU0000726237 | 53,781863 | 3.131.560 | |
| 2022-01-17 | HU0000726237 | 55,599482 | 3.237.390 | |
| 2022-01-14 | HU0000726237 | 55,609877 | 3.238.000 | |
| 2022-01-13 | HU0000726237 | 55,024703 | 3.203.920 | |
| 2022-01-12 | HU0000726237 | 57,284896 | 3.335.530 | |
| 2022-01-11 | HU0000726237 | 57,595198 | 3.353.600 | |
| 2022-01-10 | HU0000726237 | 55,962384 | 3.258.520 | |
| 2022-01-07 | HU0000726237 | 55,515673 | 3.232.510 | |
| 2022-01-06 | HU0000726237 | 55,321228 | 3.221.190 | |
| 2022-01-05 | HU0000726237 | 54,448453 | 3.170.370 | |
| 2022-01-04 | HU0000726237 | 57,212638 | 3.331.320 | |
| 2022-01-03 | HU0000726237 | 59,027250 | 3.436.980 | |
| 2021-12-31 | HU0000726237 | 58,270297 | 3.392.900 | |
| 2021-12-30 | HU0000726237 | 59,071759 | 3.439.570 | |
| 2021-12-29 | HU0000726237 | 56,244646 | 3.274.960 | |
| 2021-12-28 | HU0000726237 | 57,456439 | 3.345.520 | |
| 2021-12-27 | HU0000726237 | 58,451459 | 3.403.450 | |
| 2021-12-23 | HU0000726237 | 59,363869 | 3.456.580 | |
| 2021-12-22 | HU0000726237 | 58,406371 | 3.400.830 | |
| 2021-12-21 | HU0000726237 | 58,765639 | 3.421.750 | |
| 2021-12-20 | HU0000726237 | 55,547289 | 3.234.350 | |
| 2021-12-17 | HU0000726237 | 57,633528 | 3.353.930 | |
| 2021-12-16 | HU0000726237 | 56,030284 | 3.260.630 | |
| 2021-12-15 | HU0000726237 | 58,017874 | 3.376.290 | |
| 2021-12-14 | HU0000726237 | 57,905221 | 3.369.740 | |
| 2021-12-13 | HU0000726237 | 58,725164 | 3.047.660 | |
| 2021-12-10 | HU0000726237 | 60,753307 | 3.152.910 | |
| 2021-12-09 | HU0000726237 | 61,769809 | 3.205.670 | |
| 2021-12-08 | HU0000726237 | 63,876634 | 3.315.010 | |
| 2021-12-07 | HU0000726237 | 62,184242 | 3.227.180 | |
| 2021-12-06 | HU0000726237 | 59,306554 | 3.077.830 | |
| 2021-12-03 | HU0000726237 | 57,404188 | 2.945.520 | |
| 2021-12-02 | HU0000726237 | 61,302764 | 3.145.570 | |
| 2021-12-01 | HU0000726237 | 62,111944 | 3.187.090 | |
| 2021-11-30 | HU0000726237 | 65,152208 | 3.343.090 | |
| 2021-11-29 | HU0000726237 | 68,963861 | 3.538.670 | |
| 2021-11-26 | HU0000726237 | 70,160896 | 3.600.100 | |
| 2021-11-25 | HU0000726237 | 72,112010 | 3.700.210 | |
| 2021-11-24 | HU0000726237 | 72,116650 | 3.700.450 | |
| 2021-11-23 | HU0000726237 | 70,604312 | 3.622.850 | |
| 2021-11-22 | HU0000726237 | 71,492508 | 3.668.420 | |
| 2021-11-19 | HU0000726237 | 73,162883 | 3.754.130 | |
| 2021-11-18 | HU0000726237 | 74,009202 | 3.797.560 | |
| 2021-11-17 | HU0000726237 | 76,430528 | 3.921.800 | |