| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 6,31% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-19 | HU0000726237 | 36,669279 | 2.079.040 | |
| 2024-12-18 | HU0000726237 | 37,221408 | 2.110.340 | |
| 2024-12-17 | HU0000726237 | 38,883788 | 2.204.590 | |
| 2024-12-16 | HU0000726237 | 39,498073 | 2.239.420 | |
| 2024-12-13 | HU0000726237 | 39,077574 | 2.215.580 | |
| 2024-12-12 | HU0000726237 | 38,993671 | 2.210.820 | |
| 2024-12-11 | HU0000726237 | 39,043327 | 2.213.640 | |
| 2024-12-10 | HU0000726237 | 38,735611 | 2.196.190 | |
| 2024-12-09 | HU0000726237 | 40,269885 | 2.283.180 | |
| 2024-12-06 | HU0000726237 | 40,019613 | 2.268.990 | |
|
|
||||
| 2024-12-05 | HU0000726237 | 39,095020 | 2.216.570 | |
| 2024-12-04 | HU0000726237 | 39,674487 | 2.249.420 | |
| 2024-12-03 | HU0000726237 | 39,155014 | 2.219.970 | |
| 2024-12-02 | HU0000726237 | 39,151579 | 2.219.780 | |
| 2024-11-29 | HU0000726237 | 39,388795 | 2.233.230 | |
| 2024-11-28 | HU0000726237 | 39,111697 | 2.217.520 | |
| 2024-11-27 | HU0000726237 | 39,114301 | 2.217.660 | |
| 2024-11-26 | HU0000726237 | 38,364317 | 2.175.140 | |
| 2024-11-25 | HU0000726237 | 38,969175 | 2.209.440 | |
| 2024-11-22 | HU0000726237 | 38,173073 | 2.164.300 | |
| 2024-11-21 | HU0000726237 | 37,038441 | 2.099.970 | |
| 2024-11-20 | HU0000726237 | 37,374604 | 2.119.030 | |
| 2024-11-19 | HU0000726237 | 36,716892 | 2.081.740 | |
| 2024-11-18 | HU0000726237 | 35,967885 | 2.039.270 | |
| 2024-11-15 | HU0000726237 | 35,835265 | 2.031.750 | |
| 2024-11-14 | HU0000726237 | 33,941637 | 1.924.390 | |
| 2024-11-13 | HU0000726237 | 34,385930 | 1.949.580 | |
| 2024-11-12 | HU0000726237 | 35,086556 | 1.989.300 | |
| 2024-11-11 | HU0000726237 | 35,842743 | 2.032.180 | |
| 2024-11-08 | HU0000726237 | 34,131956 | 1.935.180 | |
| 2024-11-07 | HU0000726237 | 34,051514 | 1.930.620 | |
| 2024-11-06 | HU0000726237 | 33,694633 | 1.910.380 | |
| 2024-11-05 | HU0000726237 | 32,654246 | 1.851.400 | |
| 2024-11-04 | HU0000726237 | 31,574234 | 1.790.160 | |
| 2024-10-31 | HU0000726237 | 30,963722 | 1.755.550 | |
| 2024-10-30 | HU0000726237 | 31,709122 | 1.797.810 | |
| 2024-10-29 | HU0000726237 | 31,664336 | 1.795.270 | |
| 2024-10-28 | HU0000726237 | 31,914418 | 1.809.450 | |
| 2024-10-25 | HU0000726237 | 30,765977 | 1.744.340 | |
| 2024-10-24 | HU0000726237 | 30,515769 | 1.730.150 | |
| 2024-10-22 | HU0000726237 | 30,886819 | 1.751.190 | |
| 2024-10-21 | HU0000726237 | 31,162849 | 1.766.840 | |
| 2024-10-18 | HU0000726237 | 31,265117 | 1.772.640 | |
| 2024-10-17 | HU0000726237 | 30,586839 | 1.734.180 | |
| 2024-10-16 | HU0000726237 | 31,021807 | 1.758.840 | |
| 2024-10-15 | HU0000726237 | 30,694055 | 1.740.260 | |
| 2024-10-14 | HU0000726237 | 31,314073 | 1.775.410 | |
| 2024-10-11 | HU0000726237 | 31,489998 | 1.785.390 | |
| 2024-10-10 | HU0000726237 | 30,654428 | 1.738.010 | |
| 2024-10-09 | HU0000726237 | 30,994440 | 1.757.290 | |
| 2024-10-08 | HU0000726237 | 30,888205 | 1.751.270 | |
| 2024-10-07 | HU0000726237 | 32,002640 | 1.814.450 | |
| 2024-10-04 | HU0000726237 | 31,630345 | 1.793.350 | |
| 2024-10-03 | HU0000726237 | 30,574174 | 1.733.460 | |
| 2024-10-02 | HU0000726237 | 30,416482 | 1.724.520 | |
| 2024-10-01 | HU0000726237 | 29,726237 | 1.685.390 | |
| 2024-09-30 | HU0000726237 | 29,561175 | 1.676.030 | |
| 2024-09-27 | HU0000726237 | 29,039170 | 1.646.430 | |
| 2024-09-26 | HU0000726237 | 28,560504 | 1.619.290 | |
| 2024-09-25 | HU0000726237 | 27,629690 | 1.566.520 | |
| 2024-09-24 | HU0000726237 | 27,897964 | 1.581.730 | |
| 2024-09-23 | HU0000726237 | 26,868074 | 1.523.340 | |
| 2024-09-20 | HU0000726237 | 26,792094 | 1.519.030 | |
| 2024-09-19 | HU0000726237 | 26,863197 | 1.523.060 | |
| 2024-09-18 | HU0000726237 | 26,063187 | 1.477.700 | |
| 2024-09-17 | HU0000726237 | 26,237425 | 1.487.580 | |
| 2024-09-16 | HU0000726237 | 25,769410 | 1.461.050 | |
| 2024-09-13 | HU0000726237 | 25,758203 | 1.460.410 | |
| 2024-09-12 | HU0000726237 | 25,522603 | 1.447.060 | |
| 2024-09-11 | HU0000726237 | 25,621807 | 1.452.680 | |
| 2024-09-10 | HU0000726237 | 25,119244 | 1.424.190 | |
| 2024-09-09 | HU0000726237 | 25,076977 | 1.421.790 | |
| 2024-09-06 | HU0000726237 | 24,749154 | 1.403.200 | |
| 2024-09-05 | HU0000726237 | 25,442354 | 1.442.510 | |
| 2024-09-04 | HU0000726237 | 25,665144 | 1.455.140 | |
| 2024-09-03 | HU0000726237 | 25,932823 | 1.470.310 | |
| 2024-09-02 | HU0000726237 | 26,772422 | 1.517.920 | |
| 2024-08-30 | HU0000726237 | 26,777962 | 1.518.230 | |
| 2024-08-29 | HU0000726237 | 26,640684 | 1.510.450 | |
| 2024-08-28 | HU0000726237 | 26,056762 | 1.477.340 | |
| 2024-08-27 | HU0000726237 | 26,929531 | 1.526.820 | |
| 2024-08-26 | HU0000726237 | 27,098749 | 1.536.420 | |
| 2024-08-23 | HU0000726237 | 27,393483 | 1.553.130 | |
| 2024-08-22 | HU0000726237 | 26,752638 | 1.516.790 | |
| 2024-08-21 | HU0000726237 | 26,775110 | 1.518.070 | |
| 2024-08-16 | HU0000726237 | 26,177784 | 1.484.200 | |
| 2024-08-15 | HU0000726237 | 25,929870 | 1.470.150 | |
| 2024-08-14 | HU0000726237 | 25,398935 | 1.440.040 | |
| 2024-08-13 | HU0000726237 | 25,513058 | 1.446.510 | |
| 2024-08-12 | HU0000726237 | 24,872665 | 1.410.210 | |
| 2024-08-09 | HU0000726237 | 25,232171 | 1.430.590 | |
| 2024-08-08 | HU0000726237 | 25,178097 | 1.427.520 | |
| 2024-08-07 | HU0000726237 | 24,231707 | 1.373.870 | |
| 2024-08-06 | HU0000726237 | 24,613603 | 1.395.520 | |
| 2024-08-05 | HU0000726237 | 24,558141 | 1.392.370 | |
| 2024-08-02 | HU0000726237 | 25,358587 | 1.437.760 | |
| 2024-08-01 | HU0000726237 | 25,953503 | 1.471.490 | |
| 2024-07-31 | HU0000726237 | 26,828902 | 1.521.120 | |
| 2024-07-30 | HU0000726237 | 26,159010 | 1.483.140 | |
| 2024-07-29 | HU0000726237 | 26,735581 | 1.515.830 | |
| 2024-07-26 | HU0000726237 | 27,136303 | 1.538.550 | |
| 2024-07-25 | HU0000726237 | 26,714938 | 1.514.660 | |
| 2024-07-24 | HU0000726237 | 26,546078 | 1.505.080 | |
| 2024-07-23 | HU0000726237 | 27,296582 | 1.547.630 | |
| 2024-07-22 | HU0000726237 | 27,307152 | 1.548.230 | |
| 2024-07-19 | HU0000726237 | 27,038421 | 1.533.000 | |
| 2024-07-18 | HU0000726237 | 27,505531 | 1.559.480 | |
| 2024-07-17 | HU0000726237 | 28,361131 | 1.607.990 | |
| 2024-07-16 | HU0000726237 | 29,019457 | 1.645.320 | |
| 2024-07-15 | HU0000726237 | 28,413514 | 1.610.960 | |
| 2024-07-12 | HU0000726237 | 28,195316 | 1.598.590 | |
| 2024-07-11 | HU0000726237 | 27,643067 | 1.567.280 | |
| 2024-07-10 | HU0000726237 | 27,188280 | 1.541.490 | |
| 2024-07-09 | HU0000726237 | 27,007278 | 1.531.230 | |
| 2024-07-08 | HU0000726237 | 26,921228 | 1.526.350 | |
| 2024-07-05 | HU0000726237 | 27,179657 | 1.541.000 | |
| 2024-07-04 | HU0000726237 | 26,995174 | 1.530.550 | |
| 2024-07-03 | HU0000726237 | 26,996843 | 1.530.640 | |
| 2024-07-02 | HU0000726237 | 26,260245 | 1.488.880 | |
| 2024-07-01 | HU0000726237 | 26,372025 | 1.495.210 | |
| 2024-06-28 | HU0000726237 | 26,407245 | 1.497.210 | |
| 2024-06-27 | HU0000726237 | 26,520024 | 1.503.610 | |
| 2024-06-26 | HU0000726237 | 26,407828 | 1.497.240 | |
| 2024-06-25 | HU0000726237 | 26,386205 | 1.496.020 | |
| 2024-06-24 | HU0000726237 | 26,612650 | 1.508.860 | |
| 2024-06-21 | HU0000726237 | 26,373626 | 1.495.310 | |
| 2024-06-20 | HU0000726237 | 26,597884 | 1.508.020 | |
| 2024-06-19 | HU0000726237 | 26,625835 | 1.509.600 | |
| 2024-06-18 | HU0000726237 | 26,627469 | 1.509.700 | |
| 2024-06-17 | HU0000726237 | 26,817294 | 1.520.460 | |
| 2024-06-14 | HU0000726237 | 27,081839 | 1.535.460 | |
| 2024-06-13 | HU0000726237 | 27,703710 | 1.570.720 | |
| 2024-06-12 | HU0000726237 | 28,082338 | 1.592.180 | |
| 2024-06-11 | HU0000726237 | 27,988395 | 1.586.860 | |
| 2024-06-10 | HU0000726237 | 28,283517 | 1.603.590 | |
| 2024-06-07 | HU0000726237 | 28,049330 | 1.590.310 | |
| 2024-06-06 | HU0000726237 | 28,615799 | 1.622.430 | |
| 2024-06-05 | HU0000726237 | 28,667958 | 1.625.390 | |
| 2024-06-04 | HU0000726237 | 28,349406 | 1.607.330 | |
| 2024-06-03 | HU0000726237 | 28,668396 | 1.625.410 | |
| 2024-05-31 | HU0000726237 | 28,999733 | 1.644.200 | |
| 2024-05-30 | HU0000726237 | 29,161572 | 1.653.370 | |
| 2024-05-29 | HU0000726237 | 28,496127 | 1.615.640 | |
| 2024-05-28 | HU0000726237 | 28,703232 | 1.627.390 | |
| 2024-05-27 | HU0000726237 | 28,754257 | 1.630.280 | |
| 2024-05-24 | HU0000726237 | 28,759502 | 1.630.580 | |
| 2024-05-23 | HU0000726237 | 28,411608 | 1.610.850 | |
| 2024-05-22 | HU0000726237 | 29,371882 | 1.665.300 | |
| 2024-05-21 | HU0000726237 | 29,193438 | 1.655.180 | |
| 2024-05-17 | HU0000726237 | 29,586969 | 1.677.490 | |
| 2024-05-16 | HU0000726237 | 29,469665 | 1.670.840 | |
| 2024-05-15 | HU0000726237 | 29,489662 | 1.671.980 | |
| 2024-05-14 | HU0000726237 | 29,334878 | 1.663.200 | |
| 2024-05-13 | HU0000726237 | 28,943518 | 1.641.010 | |
| 2024-05-10 | HU0000726237 | 28,153814 | 1.596.240 | |
| 2024-05-09 | HU0000726237 | 28,570361 | 1.619.850 | |
| 2024-05-08 | HU0000726237 | 28,206390 | 1.599.220 | |
| 2024-05-07 | HU0000726237 | 28,702445 | 1.627.340 | |
| 2024-05-06 | HU0000726237 | 29,147856 | 1.652.600 | |
| 2024-05-03 | HU0000726237 | 28,300648 | 1.604.560 | |
| 2024-05-02 | HU0000726237 | 28,254850 | 1.601.970 | |
| 2024-04-30 | HU0000726237 | 27,023488 | 1.532.150 | |
| 2024-04-29 | HU0000726237 | 27,723892 | 1.571.860 | |
| 2024-04-26 | HU0000726237 | 27,475078 | 1.557.750 | |
| 2024-04-25 | HU0000726237 | 26,692509 | 1.513.390 | |
| 2024-04-24 | HU0000726237 | 26,808460 | 1.519.960 | |
| 2024-04-23 | HU0000726237 | 26,639404 | 1.510.370 | |
| 2024-04-22 | HU0000726237 | 25,778433 | 1.461.560 | |
| 2024-04-19 | HU0000726237 | 25,642195 | 1.453.840 | |
| 2024-04-18 | HU0000726237 | 25,977674 | 1.472.860 | |
| 2024-04-17 | HU0000726237 | 25,704021 | 1.457.340 | |
| 2024-04-16 | HU0000726237 | 25,668530 | 1.455.330 | |
| 2024-04-15 | HU0000726237 | 25,988128 | 1.473.450 | |
| 2024-04-12 | HU0000726237 | 26,569918 | 1.506.430 | |
| 2024-04-11 | HU0000726237 | 27,840375 | 1.578.470 | |
| 2024-04-10 | HU0000726237 | 27,800900 | 1.576.230 | |
| 2024-04-09 | HU0000726237 | 28,470277 | 1.614.180 | |
| 2024-04-08 | HU0000726237 | 28,142827 | 1.595.610 | |
| 2024-04-05 | HU0000726237 | 27,756624 | 1.573.720 | |
| 2024-04-04 | HU0000726237 | 27,705747 | 1.570.830 | |
| 2024-04-03 | HU0000726237 | 28,043017 | 1.589.950 | |
| 2024-04-02 | HU0000726237 | 28,010002 | 1.588.080 | |
| 2024-03-28 | HU0000726237 | 28,728937 | 1.628.840 | |
| 2024-03-27 | HU0000726237 | 28,351165 | 1.616.240 | |
| 2024-03-26 | HU0000726237 | 27,664207 | 1.577.080 | |
| 2024-03-25 | HU0000726237 | 27,864199 | 1.588.480 | |
| 2024-03-22 | HU0000726237 | 28,090540 | 1.601.390 | |
| 2024-03-21 | HU0000726237 | 28,539503 | 1.626.980 | |
| 2024-03-20 | HU0000726237 | 29,143456 | 1.661.410 | |
| 2024-03-19 | HU0000726237 | 28,241403 | 1.609.990 | |
| 2024-03-18 | HU0000726237 | 28,250494 | 1.610.500 | |
| 2024-03-14 | HU0000726237 | 27,727644 | 1.580.700 | |
| 2024-03-13 | HU0000726237 | 29,363351 | 1.673.950 | |
| 2024-03-12 | HU0000726237 | 29,342238 | 1.672.740 | |
| 2024-03-11 | HU0000726237 | 28,477598 | 1.623.450 | |
| 2024-03-08 | HU0000726237 | 28,502532 | 1.624.870 | |
| 2024-03-07 | HU0000726237 | 28,515484 | 1.625.610 | |
| 2024-03-06 | HU0000726237 | 28,453880 | 1.622.100 | |
| 2024-03-05 | HU0000726237 | 27,925216 | 1.591.960 | |
| 2024-03-04 | HU0000726237 | 28,784419 | 1.640.940 | |
| 2024-03-01 | HU0000726237 | 29,835042 | 1.700.840 | |
| 2024-02-29 | HU0000726237 | 29,548546 | 1.684.500 | |
| 2024-02-28 | HU0000726237 | 29,499415 | 1.681.700 | |
| 2024-02-27 | HU0000726237 | 30,455107 | 1.736.180 | |
| 2024-02-26 | HU0000726237 | 29,618194 | 1.688.470 | |
| 2024-02-23 | HU0000726237 | 28,595528 | 1.630.170 | |
| 2024-02-22 | HU0000726237 | 28,484652 | 1.623.850 | |
| 2024-02-21 | HU0000726237 | 28,516884 | 1.625.690 | |
| 2024-02-20 | HU0000726237 | 28,779662 | 1.640.670 | |
| 2024-02-19 | HU0000726237 | 29,945931 | 1.707.160 | |
| 2024-02-16 | HU0000726237 | 29,951861 | 1.707.500 | |
| 2024-02-15 | HU0000726237 | 30,623901 | 1.745.810 | |
| 2024-02-14 | HU0000726237 | 30,777027 | 1.754.540 | |
| 2024-02-13 | HU0000726237 | 29,523928 | 1.683.100 | |
| 2024-02-12 | HU0000726237 | 31,175326 | 1.777.240 | |
| 2024-02-09 | HU0000726237 | 30,027912 | 1.711.830 | |
| 2024-02-08 | HU0000726237 | 29,321283 | 1.671.550 | |
| 2024-02-07 | HU0000726237 | 29,159770 | 1.662.340 | |
| 2024-02-06 | HU0000726237 | 29,530883 | 1.683.500 | |
| 2024-02-05 | HU0000726237 | 28,364849 | 1.617.020 | |
| 2024-02-02 | HU0000726237 | 29,038521 | 1.655.430 | |
| 2024-02-01 | HU0000726237 | 29,261390 | 1.668.130 | |
| 2024-01-31 | HU0000726237 | 28,722459 | 1.637.410 | |
| 2024-01-30 | HU0000726237 | 29,322407 | 1.671.610 | |
| 2024-01-29 | HU0000726237 | 30,108253 | 1.716.410 | |
| 2024-01-26 | HU0000726237 | 29,796647 | 1.698.650 | |
| 2024-01-25 | HU0000726237 | 29,721495 | 1.694.360 | |
| 2024-01-24 | HU0000726237 | 29,713728 | 1.693.920 | |
| 2024-01-23 | HU0000726237 | 29,982969 | 1.709.270 | |
| 2024-01-22 | HU0000726237 | 29,449843 | 1.678.880 | |
| 2024-01-19 | HU0000726237 | 29,357300 | 1.673.600 | |
| 2024-01-18 | HU0000726237 | 29,054615 | 1.656.350 | |
| 2024-01-17 | HU0000726237 | 29,170015 | 1.662.920 | |
| 2024-01-16 | HU0000726237 | 29,824991 | 1.700.260 | |
| 2024-01-15 | HU0000726237 | 30,730540 | 1.751.890 | |
| 2024-01-12 | HU0000726237 | 30,736680 | 1.752.240 | |
| 2024-01-11 | HU0000726237 | 31,443543 | 1.792.530 | |
| 2024-01-10 | HU0000726237 | 31,983165 | 1.823.300 | |
| 2024-01-09 | HU0000726237 | 31,674050 | 1.805.670 | |
| 2024-01-08 | HU0000726237 | 32,268411 | 1.839.560 | |
| 2024-01-05 | HU0000726237 | 31,742415 | 1.809.570 | |
| 2024-01-04 | HU0000726237 | 32,200987 | 1.835.710 | |
| 2024-01-03 | HU0000726237 | 32,044191 | 1.826.780 | |
| 2024-01-02 | HU0000726237 | 32,691974 | 1.863.700 | |
| 2023-12-29 | HU0000726237 | 34,259814 | 1.953.080 | |
| 2023-12-28 | HU0000726237 | 34,656203 | 1.975.680 | |
| 2023-12-27 | HU0000726237 | 34,263117 | 1.953.270 | |
| 2023-12-22 | HU0000726237 | 33,720046 | 1.922.310 | |
| 2023-12-21 | HU0000726237 | 33,940139 | 1.934.860 | |
| 2023-12-20 | HU0000726237 | 33,315418 | 1.899.250 | |
| 2023-12-19 | HU0000726237 | 34,645144 | 1.975.050 | |
| 2023-12-18 | HU0000726237 | 34,357636 | 1.958.660 | |
| 2023-12-15 | HU0000726237 | 34,696506 | 1.977.980 | |
| 2023-12-14 | HU0000726237 | 34,934517 | 1.971.810 | |
| 2023-12-13 | HU0000726237 | 34,090920 | 1.924.190 | |
| 2023-12-12 | HU0000726237 | 33,386963 | 1.884.460 | |
| 2023-12-11 | HU0000726237 | 33,294239 | 1.879.230 | |
| 2023-12-08 | HU0000726237 | 33,370066 | 1.883.510 | |
| 2023-12-07 | HU0000726237 | 32,904329 | 1.857.220 | |
| 2023-12-06 | HU0000726237 | 33,339859 | 1.881.800 | |
| 2023-12-05 | HU0000726237 | 33,503707 | 1.891.050 | |
| 2023-12-04 | HU0000726237 | 34,165301 | 1.928.390 | |
| 2023-12-01 | HU0000726237 | 33,890847 | 1.912.900 | |
| 2023-11-30 | HU0000726237 | 32,968593 | 1.860.850 | |
| 2023-11-29 | HU0000726237 | 33,033478 | 1.864.510 | |
| 2023-11-28 | HU0000726237 | 32,945621 | 1.859.550 | |
| 2023-11-27 | HU0000726237 | 32,799692 | 1.851.310 | |
| 2023-11-24 | HU0000726237 | 33,036747 | 1.864.690 | |
| 2023-11-23 | HU0000726237 | 32,560919 | 1.837.840 | |
| 2023-11-22 | HU0000726237 | 32,563143 | 1.837.960 | |
| 2023-11-21 | HU0000726237 | 32,758142 | 1.848.970 | |
| 2023-11-20 | HU0000726237 | 33,560724 | 1.894.270 | |
| 2023-11-17 | HU0000726237 | 32,468455 | 1.819.890 | |
| 2023-11-16 | HU0000726237 | 32,145557 | 1.801.790 | |
| 2023-11-15 | HU0000726237 | 32,605149 | 1.827.550 | |
| 2023-11-14 | HU0000726237 | 31,963054 | 1.791.560 | |
| 2023-11-13 | HU0000726237 | 30,552321 | 1.712.490 | |
| 2023-11-10 | HU0000726237 | 29,972562 | 1.679.990 | |
| 2023-11-09 | HU0000726237 | 29,943119 | 1.678.340 | |
| 2023-11-08 | HU0000726237 | 30,690050 | 1.720.210 | |
| 2023-11-07 | HU0000726237 | 31,093493 | 1.742.820 | |
| 2023-11-06 | HU0000726237 | 30,913168 | 1.732.710 | |
| 2023-11-03 | HU0000726237 | 30,987823 | 1.736.900 | |
| 2023-11-02 | HU0000726237 | 29,860182 | 1.673.690 | |
| 2023-10-31 | HU0000726237 | 29,380697 | 1.646.820 | |
| 2023-10-30 | HU0000726237 | 29,338109 | 1.644.430 | |
| 2023-10-27 | HU0000726237 | 29,118494 | 1.632.120 | |
| 2023-10-26 | HU0000726237 | 29,620770 | 1.660.270 | |
| 2023-10-25 | HU0000726237 | 29,763762 | 1.668.290 | |
| 2023-10-24 | HU0000726237 | 30,983171 | 1.736.640 | |
| 2023-10-20 | HU0000726237 | 30,319729 | 1.699.450 | |
| 2023-10-19 | HU0000726237 | 31,371324 | 1.758.390 | |
| 2023-10-18 | HU0000726237 | 31,805519 | 1.782.730 | |
| 2023-10-17 | HU0000726237 | 32,673592 | 1.831.390 | |
| 2023-10-16 | HU0000726237 | 32,378755 | 1.814.860 | |
| 2023-10-13 | HU0000726237 | 32,164124 | 1.802.830 | |
| 2023-10-12 | HU0000726237 | 32,211573 | 1.805.490 | |
| 2023-10-11 | HU0000726237 | 33,122101 | 1.856.530 | |
| 2023-10-10 | HU0000726237 | 32,982345 | 1.848.690 | |
| 2023-10-09 | HU0000726237 | 31,753802 | 1.779.830 | |
| 2023-10-06 | HU0000726237 | 31,943101 | 1.790.440 | |
| 2023-10-05 | HU0000726237 | 30,719583 | 1.721.860 | |
| 2023-10-04 | HU0000726237 | 31,392080 | 1.759.560 | |
| 2023-10-03 | HU0000726237 | 31,292283 | 1.753.960 | |
| 2023-10-02 | HU0000726237 | 32,305592 | 1.810.760 | |
| 2023-09-29 | HU0000726237 | 32,677925 | 1.831.630 | |
| 2023-09-28 | HU0000726237 | 32,601647 | 1.827.350 | |
| 2023-09-27 | HU0000726237 | 32,545506 | 1.824.210 | |
| 2023-09-26 | HU0000726237 | 32,389844 | 1.815.480 | |
| 2023-09-25 | HU0000726237 | 32,926983 | 1.845.590 | |
| 2023-09-22 | HU0000726237 | 33,181998 | 1.859.880 | |
| 2023-09-21 | HU0000726237 | 33,005164 | 1.849.970 | |
| 2023-09-20 | HU0000726237 | 33,921155 | 1.901.310 | |
| 2023-09-19 | HU0000726237 | 33,919758 | 1.901.240 | |
| 2023-09-18 | HU0000726237 | 33,897794 | 1.900.010 | |
| 2023-09-15 | HU0000726237 | 34,529748 | 1.935.430 | |
| 2023-09-14 | HU0000726237 | 34,882313 | 1.955.190 | |
| 2023-09-13 | HU0000726237 | 34,484078 | 1.932.870 | |
| 2023-09-12 | HU0000726237 | 34,914417 | 1.956.990 | |
| 2023-09-11 | HU0000726237 | 34,824281 | 1.951.940 | |
| 2023-09-08 | HU0000726237 | 34,634423 | 1.941.290 | |
| 2023-09-07 | HU0000726237 | 34,928109 | 1.957.760 | |
| 2023-09-06 | HU0000726237 | 35,727547 | 2.002.560 | |
| 2023-09-05 | HU0000726237 | 35,808258 | 2.007.090 | |
| 2023-09-04 | HU0000726237 | 36,453233 | 2.043.240 | |
| 2023-09-01 | HU0000726237 | 36,460373 | 2.043.640 | |
| 2023-08-31 | HU0000726237 | 35,911231 | 2.012.860 | |
| 2023-08-30 | HU0000726237 | 35,886377 | 2.011.470 | |
| 2023-08-29 | HU0000726237 | 36,000299 | 2.017.850 | |
| 2023-08-28 | HU0000726237 | 34,740908 | 1.947.260 | |
| 2023-08-25 | HU0000726237 | 34,155136 | 1.914.430 | |
| 2023-08-24 | HU0000726237 | 34,003078 | 1.905.910 | |
| 2023-08-23 | HU0000726237 | 34,628412 | 1.940.960 | |
| 2023-08-22 | HU0000726237 | 34,166920 | 1.915.090 | |
| 2023-08-21 | HU0000726237 | 34,324691 | 1.923.930 | |
| 2023-08-18 | HU0000726237 | 34,256677 | 2.052.970 | |
| 2023-08-17 | HU0000726237 | 34,743660 | 2.082.150 | |
| 2023-08-16 | HU0000726237 | 35,220900 | 2.110.750 | |
| 2023-08-15 | HU0000726237 | 35,549883 | 2.130.470 | |
| 2023-08-14 | HU0000726237 | 36,248070 | 2.172.310 | |
| 2023-08-11 | HU0000726237 | 36,294390 | 2.175.090 | |
| 2023-08-10 | HU0000726237 | 37,044815 | 2.220.060 | |
| 2023-08-09 | HU0000726237 | 36,836284 | 2.207.560 | |
| 2023-08-08 | HU0000726237 | 36,609944 | 2.194.000 | |
| 2023-08-07 | HU0000726237 | 37,649427 | 2.256.290 | |
| 2023-08-04 | HU0000726237 | 37,785959 | 2.264.470 | |
| 2023-08-03 | HU0000726237 | 38,274144 | 2.293.730 | |
| 2023-08-02 | HU0000726237 | 37,506031 | 2.247.700 | |
| 2023-08-01 | HU0000726237 | 39,256736 | 2.352.620 | |
| 2023-07-31 | HU0000726237 | 39,543481 | 2.369.800 | |
| 2023-07-28 | HU0000726237 | 38,800750 | 2.325.290 | |
| 2023-07-27 | HU0000726237 | 36,570329 | 2.191.620 | |
| 2023-07-26 | HU0000726237 | 36,859549 | 2.208.960 | |
| 2023-07-25 | HU0000726237 | 36,472536 | 2.185.760 | |
| 2023-07-24 | HU0000726237 | 36,146350 | 2.166.210 | |
| 2023-07-21 | HU0000726237 | 35,764737 | 2.143.340 | |
| 2023-07-20 | HU0000726237 | 35,974870 | 2.155.940 | |
| 2023-07-19 | HU0000726237 | 36,920022 | 2.212.580 | |
| 2023-07-18 | HU0000726237 | 36,733637 | 2.201.410 | |
| 2023-07-17 | HU0000726237 | 37,226070 | 2.230.920 | |
| 2023-07-14 | HU0000726237 | 36,761586 | 2.203.080 | |
| 2023-07-13 | HU0000726237 | 37,545228 | 2.250.050 | |
| 2023-07-12 | HU0000726237 | 36,562646 | 2.191.160 | |
| 2023-07-11 | HU0000726237 | 35,374600 | 2.119.960 | |
| 2023-07-10 | HU0000726237 | 34,999574 | 2.097.490 | |
| 2023-07-07 | HU0000726237 | 34,277985 | 2.054.250 | |
| 2023-07-06 | HU0000726237 | 33,689581 | 2.018.980 | |
| 2023-07-05 | HU0000726237 | 34,754113 | 2.082.780 | |
| 2023-07-04 | HU0000726237 | 35,087638 | 2.102.770 | |
| 2023-07-03 | HU0000726237 | 35,089792 | 2.102.900 | |
| 2023-06-30 | HU0000726237 | 34,392934 | 2.061.130 | |
| 2023-06-29 | HU0000726237 | 33,801509 | 2.025.690 | |
| 2023-06-28 | HU0000726237 | 33,748557 | 2.022.520 | |
| 2023-06-27 | HU0000726237 | 33,347832 | 1.998.500 | |
| 2023-06-26 | HU0000726237 | 32,744527 | 1.962.350 | |
| 2023-06-23 | HU0000726237 | 32,678253 | 1.958.380 | |
| 2023-06-22 | HU0000726237 | 33,455811 | 2.004.970 | |
| 2023-06-21 | HU0000726237 | 33,642873 | 2.016.180 | |
| 2023-06-20 | HU0000726237 | 34,050635 | 2.040.620 | |
| 2023-06-19 | HU0000726237 | 34,824334 | 2.086.990 | |
| 2023-06-16 | HU0000726237 | 34,831112 | 2.087.390 | |
| 2023-06-15 | HU0000726237 | 35,155195 | 2.106.820 | |
| 2023-06-14 | HU0000726237 | 34,235988 | 2.051.730 | |
| 2023-06-13 | HU0000726237 | 34,319074 | 2.056.710 | |
| 2023-06-12 | HU0000726237 | 33,445075 | 2.004.330 | |
| 2023-06-09 | HU0000726237 | 32,712803 | 1.960.450 | |
| 2023-06-08 | HU0000726237 | 32,938888 | 1.973.990 | |
| 2023-06-07 | HU0000726237 | 32,908442 | 1.972.170 | |
| 2023-06-06 | HU0000726237 | 33,044606 | 1.980.330 | |
| 2023-06-05 | HU0000726237 | 32,216975 | 1.930.730 | |
| 2023-06-02 | HU0000726237 | 32,382521 | 1.940.650 | |
| 2023-06-01 | HU0000726237 | 31,745143 | 1.902.450 | |
| 2023-05-31 | HU0000726237 | 30,870069 | 1.850.010 | |
| 2023-05-30 | HU0000726237 | 31,000296 | 1.857.820 | |
| 2023-05-26 | HU0000726237 | 31,270112 | 1.873.990 | |
| 2023-05-25 | HU0000726237 | 30,693783 | 1.839.450 | |
| 2023-05-24 | HU0000726237 | 32,918926 | 1.972.800 | |
| 2023-05-23 | HU0000726237 | 33,312583 | 1.996.390 | |
| 2023-05-22 | HU0000726237 | 33,889664 | 2.030.970 | |
| 2023-05-19 | HU0000726237 | 32,743924 | 1.962.310 | |
| 2023-05-18 | HU0000726237 | 32,727839 | 1.961.350 | |
| 2023-05-17 | HU0000726237 | 32,871290 | 1.969.940 | |
| 2023-05-16 | HU0000726237 | 32,573048 | 1.952.070 | |
| 2023-05-15 | HU0000726237 | 33,344474 | 1.998.300 | |
| 2023-05-12 | HU0000726237 | 32,024737 | 1.919.210 | |
| 2023-05-11 | HU0000726237 | 31,968534 | 1.915.840 | |
| 2023-05-10 | HU0000726237 | 31,864325 | 1.909.600 | |
| 2023-05-09 | HU0000726237 | 32,049092 | 1.920.670 | |
| 2023-05-08 | HU0000726237 | 32,083646 | 1.922.740 | |
| 2023-05-05 | HU0000726237 | 31,863437 | 1.909.540 | |
| 2023-05-04 | HU0000726237 | 31,315474 | 1.876.710 | |
| 2023-05-03 | HU0000726237 | 31,175314 | 1.868.310 | |
| 2023-05-02 | HU0000726237 | 31,046781 | 1.860.600 | |
| 2023-04-28 | HU0000726237 | 32,484029 | 1.946.740 | |
| 2023-04-27 | HU0000726237 | 31,886900 | 1.910.950 | |
| 2023-04-26 | HU0000726237 | 31,319346 | 1.876.940 | |
| 2023-04-25 | HU0000726237 | 31,432054 | 1.883.690 | |
| 2023-04-24 | HU0000726237 | 32,684526 | 1.958.750 | |
| 2023-04-21 | HU0000726237 | 33,411071 | 2.002.290 | |
| 2023-04-20 | HU0000726237 | 33,588944 | 2.012.950 | |
| 2023-04-19 | HU0000726237 | 34,341234 | 2.058.040 | |
| 2023-04-18 | HU0000726237 | 34,660850 | 2.077.190 | |
| 2023-04-17 | HU0000726237 | 34,859147 | 2.089.070 | |
| 2023-04-14 | HU0000726237 | 34,031226 | 2.039.460 | |
| 2023-04-13 | HU0000726237 | 34,428705 | 2.063.280 | |
| 2023-04-12 | HU0000726237 | 33,689913 | 2.019.000 | |
| 2023-04-11 | HU0000726237 | 34,555485 | 2.070.880 | |
| 2023-04-06 | HU0000726237 | 33,863457 | 2.029.400 | |
| 2023-04-05 | HU0000726237 | 33,702009 | 2.019.730 | |
| 2023-04-04 | HU0000726237 | 35,180638 | 2.108.340 | |
| 2023-04-03 | HU0000726237 | 35,684900 | 2.138.560 | |
| 2023-03-31 | HU0000726237 | 36,005261 | 2.157.760 | |
| 2023-03-30 | HU0000726237 | 35,180233 | 2.108.320 | |
| 2023-03-29 | HU0000726237 | 34,518479 | 2.068.660 | |
| 2023-03-28 | HU0000726237 | 33,341806 | 1.998.140 | |
| 2023-03-27 | HU0000726237 | 33,530998 | 2.009.480 | |
| 2023-03-24 | HU0000726237 | 33,504578 | 2.007.900 | |
| 2023-03-23 | HU0000726237 | 33,884303 | 2.030.650 | |
| 2023-03-22 | HU0000726237 | 33,144488 | 1.986.320 | |
| 2023-03-21 | HU0000726237 | 33,716864 | 2.020.620 | |
| 2023-03-20 | HU0000726237 | 32,708297 | 1.960.180 | |
| 2023-03-17 | HU0000726237 | 32,551708 | 1.884.580 | |
| 2023-03-16 | HU0000726237 | 33,096204 | 1.916.100 | |
| 2023-03-14 | HU0000726237 | 34,108883 | 1.974.730 | |
| 2023-03-13 | HU0000726237 | 33,772911 | 1.955.280 | |
| 2023-03-10 | HU0000726237 | 33,424211 | 1.935.090 | |
| 2023-03-09 | HU0000726237 | 34,178626 | 1.978.770 | |
| 2023-03-08 | HU0000726237 | 35,696991 | 2.066.680 | |
| 2023-03-07 | HU0000726237 | 36,000515 | 2.084.250 | |
| 2023-03-06 | HU0000726237 | 36,779867 | 2.129.370 | |
| 2023-03-03 | HU0000726237 | 36,889210 | 2.135.700 | |
| 2023-03-02 | HU0000726237 | 36,450701 | 2.110.310 | |
| 2023-03-01 | HU0000726237 | 36,250312 | 2.098.710 | |
| 2023-02-28 | HU0000726237 | 35,552804 | 2.058.330 | |
| 2023-02-27 | HU0000726237 | 35,222993 | 2.039.240 | |
| 2023-02-24 | HU0000726237 | 35,172584 | 2.036.320 | |
| 2023-02-23 | HU0000726237 | 36,206166 | 2.096.160 | |
| 2023-02-22 | HU0000726237 | 36,427081 | 2.108.950 | |
| 2023-02-21 | HU0000726237 | 36,040823 | 2.086.580 | |
| 2023-02-20 | HU0000726237 | 37,741751 | 2.185.060 | |
| 2023-02-17 | HU0000726237 | 37,748902 | 2.185.470 | |
| 2023-02-16 | HU0000726237 | 38,498306 | 2.228.860 | |
| 2023-02-15 | HU0000726237 | 39,319958 | 2.276.430 | |
| 2023-02-14 | HU0000726237 | 37,993047 | 2.199.610 | |
| 2023-02-13 | HU0000726237 | 38,099414 | 2.205.770 | |
| 2023-02-10 | HU0000726237 | 37,617761 | 2.177.880 | |
| 2023-02-09 | HU0000726237 | 38,936940 | 2.254.250 | |
| 2023-02-08 | HU0000726237 | 40,017103 | 2.316.790 | |
| 2023-02-07 | HU0000726237 | 41,194984 | 2.384.980 | |
| 2023-02-06 | HU0000726237 | 40,207478 | 2.327.810 | |
| 2023-02-03 | HU0000726237 | 41,084915 | 2.378.610 | |
| 2023-02-02 | HU0000726237 | 43,167711 | 2.499.190 | |
| 2023-02-01 | HU0000726237 | 42,262301 | 2.446.780 | |
| 2023-01-31 | HU0000726237 | 40,698067 | 2.356.210 | |
| 2023-01-30 | HU0000726237 | 39,636290 | 2.294.740 | |
| 2023-01-27 | HU0000726237 | 41,783253 | 2.419.040 | |
| 2023-01-26 | HU0000726237 | 41,343698 | 2.393.590 | |
| 2023-01-25 | HU0000726237 | 40,060664 | 2.319.310 | |
| 2023-01-24 | HU0000726237 | 40,252831 | 2.330.440 | |
| 2023-01-23 | HU0000726237 | 40,630317 | 2.352.290 | |
| 2023-01-20 | HU0000726237 | 39,015296 | 2.258.790 | |
| 2023-01-19 | HU0000726237 | 37,913154 | 2.194.980 | |
| 2023-01-18 | HU0000726237 | 37,926435 | 2.195.750 | |
| 2023-01-17 | HU0000726237 | 39,195343 | 2.269.210 | |
| 2023-01-16 | HU0000726237 | 40,356599 | 2.336.450 | |
| 2023-01-13 | HU0000726237 | 40,364293 | 2.336.890 | |
| 2023-01-12 | HU0000726237 | 38,467634 | 2.227.080 | |
| 2023-01-11 | HU0000726237 | 38,551188 | 2.231.920 | |
| 2023-01-10 | HU0000726237 | 37,120753 | 2.149.110 | |
| 2023-01-09 | HU0000726237 | 35,725544 | 2.068.330 | |
| 2023-01-06 | HU0000726237 | 35,136431 | 2.034.220 | |
| 2023-01-05 | HU0000726237 | 35,320890 | 2.044.900 | |
| 2023-01-04 | HU0000726237 | 35,624663 | 2.062.490 | |
| 2023-01-03 | HU0000726237 | 33,732959 | 1.952.970 | |
| 2023-01-02 | HU0000726237 | 33,071967 | 1.914.700 | |
| 2022-12-30 | HU0000726237 | 33,078290 | 1.915.070 | |
| 2022-12-29 | HU0000726237 | 34,013054 | 1.969.190 | |
| 2022-12-28 | HU0000726237 | 32,598521 | 1.887.290 | |