| TOP | AEGON | OTP | CIB | K&H | MKB | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 93,94% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-09-26 | HU0000726237 | 28,560504 | 1.619.290 | |
| 2024-09-25 | HU0000726237 | 27,629690 | 1.566.520 | |
| 2024-09-24 | HU0000726237 | 27,897964 | 1.581.730 | |
| 2024-09-23 | HU0000726237 | 26,868074 | 1.523.340 | |
| 2024-09-20 | HU0000726237 | 26,792094 | 1.519.030 | |
| 2024-09-19 | HU0000726237 | 26,863197 | 1.523.060 | |
| 2024-09-18 | HU0000726237 | 26,063187 | 1.477.700 | |
| 2024-09-17 | HU0000726237 | 26,237425 | 1.487.580 | |
| 2024-09-16 | HU0000726237 | 25,769410 | 1.461.050 | |
| 2024-09-13 | HU0000726237 | 25,758203 | 1.460.410 | |
|
|
||||
| 2024-09-12 | HU0000726237 | 25,522603 | 1.447.060 | |
| 2024-09-11 | HU0000726237 | 25,621807 | 1.452.680 | |
| 2024-09-10 | HU0000726237 | 25,119244 | 1.424.190 | |
| 2024-09-09 | HU0000726237 | 25,076977 | 1.421.790 | |
| 2024-09-06 | HU0000726237 | 24,749154 | 1.403.200 | |
| 2024-09-05 | HU0000726237 | 25,442354 | 1.442.510 | |
| 2024-09-04 | HU0000726237 | 25,665144 | 1.455.140 | |
| 2024-09-03 | HU0000726237 | 25,932823 | 1.470.310 | |
| 2024-09-02 | HU0000726237 | 26,772422 | 1.517.920 | |
| 2024-08-30 | HU0000726237 | 26,777962 | 1.518.230 | |
| 2024-08-29 | HU0000726237 | 26,640684 | 1.510.450 | |