| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 208,37% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-10-21 | HU0000726237 | 31,162849 | 1.766.840 | |
| 2024-10-18 | HU0000726237 | 31,265117 | 1.772.640 | |
| 2024-10-17 | HU0000726237 | 30,586839 | 1.734.180 | |
| 2024-10-16 | HU0000726237 | 31,021807 | 1.758.840 | |
| 2024-10-15 | HU0000726237 | 30,694055 | 1.740.260 | |
| 2024-10-14 | HU0000726237 | 31,314073 | 1.775.410 | |
| 2024-10-11 | HU0000726237 | 31,489998 | 1.785.390 | |
| 2024-10-10 | HU0000726237 | 30,654428 | 1.738.010 | |
| 2024-10-09 | HU0000726237 | 30,994440 | 1.757.290 | |
| 2024-10-08 | HU0000726237 | 30,888205 | 1.751.270 | |
|
|
||||
| 2024-10-07 | HU0000726237 | 32,002640 | 1.814.450 | |
| 2024-10-04 | HU0000726237 | 31,630345 | 1.793.350 | |
| 2024-10-03 | HU0000726237 | 30,574174 | 1.733.460 | |
| 2024-10-02 | HU0000726237 | 30,416482 | 1.724.520 | |
| 2024-10-01 | HU0000726237 | 29,726237 | 1.685.390 | |
| 2024-09-30 | HU0000726237 | 29,561175 | 1.676.030 | |
| 2024-09-27 | HU0000726237 | 29,039170 | 1.646.430 | |
| 2024-09-26 | HU0000726237 | 28,560504 | 1.619.290 | |
| 2024-09-25 | HU0000726237 | 27,629690 | 1.566.520 | |
| 2024-09-24 | HU0000726237 | 27,897964 | 1.581.730 | |
| 2024-09-23 | HU0000726237 | 26,868074 | 1.523.340 | |