| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
MFC Equity Genius Befektetési Alap | ||||
| Évesített hozam: 27,21% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-02-03 | HU0000726237 | 39,617342 | 1.883.250 | |
| 2025-01-31 | HU0000726237 | 40,009974 | 1.901.910 | |
| 2025-01-30 | HU0000726237 | 40,748307 | 1.937.010 | |
| 2025-01-29 | HU0000726237 | 39,690086 | 1.886.710 | |
| 2025-01-28 | HU0000726237 | 39,507497 | 1.878.030 | |
| 2025-01-27 | HU0000726237 | 38,781860 | 2.188.230 | |
| 2025-01-24 | HU0000726237 | 40,742625 | 2.298.860 | |
| 2025-01-23 | HU0000726237 | 39,632892 | 2.236.250 | |
| 2025-01-22 | HU0000726237 | 39,042169 | 2.202.920 | |
| 2025-01-21 | HU0000726237 | 39,309146 | 2.217.980 | |
|
|
||||
| 2025-01-20 | HU0000726237 | 38,343313 | 2.163.480 | |
| 2025-01-17 | HU0000726237 | 38,350686 | 2.163.900 | |
| 2025-01-16 | HU0000726237 | 37,580179 | 2.120.420 | |
| 2025-01-15 | HU0000726237 | 37,022111 | 2.088.940 | |
| 2025-01-14 | HU0000726237 | 36,205007 | 2.042.830 | |
| 2025-01-13 | HU0000726237 | 36,058336 | 2.034.560 | |
| 2025-01-10 | HU0000726237 | 36,840082 | 2.078.660 | |
| 2025-01-09 | HU0000726237 | 37,453415 | 2.113.270 | |
| 2025-01-08 | HU0000726237 | 37,455859 | 2.113.410 | |
| 2025-01-07 | HU0000726237 | 38,073563 | 2.148.260 | |
| 2025-01-06 | HU0000726237 | 38,807437 | 2.189.670 | |