| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2030 Vegyes Alapba Fektető Alap A sorozat | ||||
| Évesített hozam: 9,72% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-19 | HU0000726278 | 1,371799 | 1.697.260.000 | |
| 2024-11-18 | HU0000726278 | 1,374615 | 1.686.090.000 | |
| 2024-11-15 | HU0000726278 | 1,365973 | 1.672.910.000 | |
| 2024-11-14 | HU0000726278 | 1,375326 | 1.678.670.000 | |
| 2024-11-13 | HU0000726278 | 1,373778 | 1.664.230.000 | |
| 2024-11-12 | HU0000726278 | 1,374121 | 1.647.260.000 | |
| 2024-11-11 | HU0000726278 | 1,373158 | 1.644.110.000 | |
| 2024-11-08 | HU0000726278 | 1,364389 | 1.632.330.000 | |
| 2024-11-07 | HU0000726278 | 1,363044 | 1.629.480.000 | |
| 2024-11-06 | HU0000726278 | 1,359306 | 1.619.660.000 | |
|
|
||||
| 2024-11-05 | HU0000726278 | 1,342115 | 1.594.770.000 | |
| 2024-11-04 | HU0000726278 | 1,337671 | 1.589.430.000 | |
| 2024-10-31 | HU0000726278 | 1,338557 | 1.590.700.000 | |
| 2024-10-30 | HU0000726278 | 1,344968 | 1.597.980.000 | |
| 2024-10-29 | HU0000726278 | 1,342185 | 1.595.950.000 | |
| 2024-10-28 | HU0000726278 | 1,344664 | 1.598.030.000 | |
| 2024-10-25 | HU0000726278 | 1,346514 | 1.598.880.000 | |
| 2024-10-24 | HU0000726278 | 1,342990 | 1.596.250.000 | |
| 2024-10-22 | HU0000726278 | 1,341875 | 1.592.900.000 | |
| 2024-10-21 | HU0000726278 | 1,343985 | 1.595.370.000 | |
| 2024-10-18 | HU0000726278 | 1,349021 | 1.600.680.000 | |
| 2024-10-17 | HU0000726278 | 1,351969 | 1.603.970.000 | |
| 2024-10-16 | HU0000726278 | 1,348726 | 1.585.040.000 | |
| 2024-10-15 | HU0000726278 | 1,345374 | 1.557.930.000 | |
| 2024-10-14 | HU0000726278 | 1,346271 | 1.557.440.000 | |
| 2024-10-11 | HU0000726278 | 1,344876 | 1.541.670.000 | |
| 2024-10-10 | HU0000726278 | 1,341663 | 1.537.800.000 | |
| 2024-10-09 | HU0000726278 | 1,339790 | 1.533.760.000 | |
| 2024-10-08 | HU0000726278 | 1,336510 | 1.521.660.000 | |
| 2024-10-07 | HU0000726278 | 1,338569 | 1.524.030.000 | |
| 2024-10-04 | HU0000726278 | 1,339090 | 1.523.200.000 | |
| 2024-10-03 | HU0000726278 | 1,334411 | 1.513.840.000 | |
| 2024-10-02 | HU0000726278 | 1,336068 | 1.515.780.000 | |
| 2024-10-01 | HU0000726278 | 1,332631 | 1.512.800.000 | |
| 2024-09-30 | HU0000726278 | 1,329566 | 1.509.450.000 | |
| 2024-09-27 | HU0000726278 | 1,331066 | 1.510.980.000 | |
| 2024-09-26 | HU0000726278 | 1,326976 | 1.505.890.000 | |
| 2024-09-25 | HU0000726278 | 1,320479 | 1.498.420.000 | |
| 2024-09-24 | HU0000726278 | 1,320387 | 1.497.790.000 | |
| 2024-09-23 | HU0000726278 | 1,317591 | 1.494.780.000 | |
| 2024-09-20 | HU0000726278 | 1,312339 | 1.490.020.000 | |
| 2024-09-19 | HU0000726278 | 1,316635 | 1.494.770.000 | |
| 2024-09-18 | HU0000726278 | 1,309832 | 1.486.670.000 | |
| 2024-09-17 | HU0000726278 | 1,312334 | 1.472.150.000 | |
| 2024-09-16 | HU0000726278 | 1,309364 | 1.461.460.000 | |
| 2024-09-13 | HU0000726278 | 1,313194 | 1.453.410.000 | |
| 2024-09-12 | HU0000726278 | 1,312592 | 1.450.520.000 | |
| 2024-09-11 | HU0000726278 | 1,304229 | 1.427.010.000 | |
| 2024-09-10 | HU0000726278 | 1,306829 | 1.426.530.000 | |
| 2024-09-09 | HU0000726278 | 1,300353 | 1.418.110.000 | |
| 2024-09-06 | HU0000726278 | 1,293755 | 1.406.750.000 | |
| 2024-09-05 | HU0000726278 | 1,297308 | 1.410.620.000 | |
| 2024-09-04 | HU0000726278 | 1,300061 | 1.413.010.000 | |
| 2024-09-03 | HU0000726278 | 1,302144 | 1.412.250.000 | |
| 2024-09-02 | HU0000726278 | 1,306209 | 1.416.870.000 | |
| 2024-08-30 | HU0000726278 | 1,304650 | 1.415.470.000 | |
| 2024-08-29 | HU0000726278 | 1,305604 | 1.415.600.000 | |
| 2024-08-28 | HU0000726278 | 1,300912 | 1.411.590.000 | |
| 2024-08-27 | HU0000726278 | 1,302870 | 1.412.120.000 | |
| 2024-08-26 | HU0000726278 | 1,304773 | 1.413.940.000 | |
| 2024-08-23 | HU0000726278 | 1,302682 | 1.412.090.000 | |
| 2024-08-22 | HU0000726278 | 1,299975 | 1.407.980.000 | |
| 2024-08-21 | HU0000726278 | 1,298896 | 1.407.070.000 | |
| 2024-08-16 | HU0000726278 | 1,303517 | 1.398.420.000 | |
| 2024-08-15 | HU0000726278 | 1,301082 | 1.393.920.000 | |
| 2024-08-14 | HU0000726278 | 1,293022 | 1.378.520.000 | |
| 2024-08-13 | HU0000726278 | 1,290038 | 1.347.930.000 | |
| 2024-08-12 | HU0000726278 | 1,284047 | 1.341.750.000 | |
| 2024-08-09 | HU0000726278 | 1,286648 | 1.343.770.000 | |
| 2024-08-08 | HU0000726278 | 1,287969 | 1.344.270.000 | |
| 2024-08-07 | HU0000726278 | 1,291583 | 1.346.880.000 | |
| 2024-08-06 | HU0000726278 | 1,283262 | 1.333.630.000 | |
| 2024-08-05 | HU0000726278 | 1,282771 | 1.330.800.000 | |
| 2024-08-02 | HU0000726278 | 1,292432 | 1.342.210.000 | |
| 2024-08-01 | HU0000726278 | 1,307012 | 1.360.270.000 | |
| 2024-07-31 | HU0000726278 | 1,308538 | 1.361.350.000 | |
| 2024-07-30 | HU0000726278 | 1,297109 | 1.350.430.000 | |
| 2024-07-29 | HU0000726278 | 1,288914 | 1.341.990.000 | |
| 2024-07-26 | HU0000726278 | 1,286352 | 1.340.040.000 | |
| 2024-07-25 | HU0000726278 | 1,288757 | 1.342.300.000 | |
| 2024-07-24 | HU0000726278 | 1,288308 | 1.341.170.000 | |
| 2024-07-23 | HU0000726278 | 1,292037 | 1.343.140.000 | |
| 2024-07-22 | HU0000726278 | 1,286950 | 1.339.110.000 | |
| 2024-07-19 | HU0000726278 | 1,286009 | 1.341.640.000 | |
| 2024-07-18 | HU0000726278 | 1,287267 | 1.342.820.000 | |
| 2024-07-17 | HU0000726278 | 1,291294 | 1.346.770.000 | |
| 2024-07-16 | HU0000726278 | 1,298981 | 1.331.280.000 | |
| 2024-07-15 | HU0000726278 | 1,296644 | 1.317.640.000 | |
| 2024-07-12 | HU0000726278 | 1,298911 | 1.317.880.000 | |
| 2024-07-11 | HU0000726278 | 1,296068 | 1.301.190.000 | |
| 2024-07-10 | HU0000726278 | 1,292669 | 1.297.870.000 | |
| 2024-07-09 | HU0000726278 | 1,293487 | 1.295.290.000 | |
| 2024-07-08 | HU0000726278 | 1,287278 | 1.285.560.000 | |
| 2024-07-05 | HU0000726278 | 1,284731 | 1.282.940.000 | |
| 2024-07-04 | HU0000726278 | 1,285084 | 1.282.770.000 | |
| 2024-07-03 | HU0000726278 | 1,286209 | 1.283.320.000 | |
| 2024-07-02 | HU0000726278 | 1,284537 | 1.278.130.000 | |
| 2024-07-01 | HU0000726278 | 1,280287 | 1.273.180.000 | |
| 2024-06-28 | HU0000726278 | 1,289062 | 1.281.760.000 | |
| 2024-06-27 | HU0000726278 | 1,289972 | 1.283.360.000 | |
| 2024-06-26 | HU0000726278 | 1,289819 | 1.282.990.000 | |
| 2024-06-25 | HU0000726278 | 1,286911 | 1.279.700.000 | |
| 2024-06-24 | HU0000726278 | 1,287643 | 1.280.210.000 | |
| 2024-06-21 | HU0000726278 | 1,290584 | 1.282.300.000 | |
| 2024-06-20 | HU0000726278 | 1,290118 | 1.281.460.000 | |
| 2024-06-19 | HU0000726278 | 1,287569 | 1.278.630.000 | |
| 2024-06-18 | HU0000726278 | 1,286053 | 1.262.570.000 | |
| 2024-06-17 | HU0000726278 | 1,281724 | 1.255.910.000 | |
| 2024-06-14 | HU0000726278 | 1,285129 | 1.252.250.000 | |
| 2024-06-13 | HU0000726278 | 1,279870 | 1.236.270.000 | |
| 2024-06-12 | HU0000726278 | 1,280048 | 1.234.130.000 | |
| 2024-06-11 | HU0000726278 | 1,274172 | 1.213.340.000 | |
| 2024-06-10 | HU0000726278 | 1,271578 | 1.209.790.000 | |
| 2024-06-07 | HU0000726278 | 1,263991 | 1.201.020.000 | |
| 2024-06-06 | HU0000726278 | 1,267669 | 1.200.540.000 | |
| 2024-06-05 | HU0000726278 | 1,263519 | 1.196.640.000 | |
| 2024-06-04 | HU0000726278 | 1,256118 | 1.186.510.000 | |
| 2024-06-03 | HU0000726278 | 1,256340 | 1.186.570.000 | |
| 2024-05-31 | HU0000726278 | 1,247204 | 1.179.130.000 | |
| 2024-05-30 | HU0000726278 | 1,246946 | 1.180.190.000 | |
| 2024-05-29 | HU0000726278 | 1,241731 | 1.174.490.000 | |
| 2024-05-28 | HU0000726278 | 1,244744 | 1.182.140.000 | |
| 2024-05-27 | HU0000726278 | 1,247249 | 1.184.370.000 | |
| 2024-05-24 | HU0000726278 | 1,247742 | 1.184.590.000 | |
| 2024-05-23 | HU0000726278 | 1,253939 | 1.188.500.000 | |
| 2024-05-22 | HU0000726278 | 1,254457 | 1.190.130.000 | |
| 2024-05-21 | HU0000726278 | 1,254829 | 1.190.050.000 | |
| 2024-05-17 | HU0000726278 | 1,257395 | 1.191.770.000 | |
| 2024-05-16 | HU0000726278 | 1,257073 | 1.179.130.000 | |
| 2024-05-15 | HU0000726278 | 1,255887 | 1.176.870.000 | |
| 2024-05-14 | HU0000726278 | 1,249772 | 1.150.410.000 | |
| 2024-05-13 | HU0000726278 | 1,249545 | 1.137.280.000 | |
| 2024-05-10 | HU0000726278 | 1,250682 | 1.138.140.000 | |
| 2024-05-09 | HU0000726278 | 1,251237 | 1.136.890.000 | |
| 2024-05-08 | HU0000726278 | 1,254192 | 1.138.460.000 | |
| 2024-05-07 | HU0000726278 | 1,253473 | 1.131.120.000 | |
| 2024-05-06 | HU0000726278 | 1,248713 | 1.126.400.000 | |
| 2024-05-03 | HU0000726278 | 1,244420 | 1.119.540.000 | |
| 2024-05-02 | HU0000726278 | 1,236564 | 1.111.650.000 | |
| 2024-04-30 | HU0000726278 | 1,237932 | 1.113.560.000 | |
| 2024-04-29 | HU0000726278 | 1,241333 | 1.116.580.000 | |
| 2024-04-26 | HU0000726278 | 1,238735 | 1.113.320.000 | |
| 2024-04-25 | HU0000726278 | 1,231197 | 1.106.200.000 | |
| 2024-04-24 | HU0000726278 | 1,239159 | 1.111.430.000 | |
| 2024-04-23 | HU0000726278 | 1,241719 | 1.112.670.000 | |
| 2024-04-22 | HU0000726278 | 1,235021 | 1.107.470.000 | |
| 2024-04-19 | HU0000726278 | 1,234169 | 1.106.950.000 | |
| 2024-04-18 | HU0000726278 | 1,235559 | 1.108.540.000 | |
| 2024-04-17 | HU0000726278 | 1,233506 | 1.106.050.000 | |
| 2024-04-16 | HU0000726278 | 1,237872 | 1.088.340.000 | |
| 2024-04-15 | HU0000726278 | 1,245905 | 1.083.900.000 | |
| 2024-04-12 | HU0000726278 | 1,248287 | 1.084.120.000 | |
| 2024-04-11 | HU0000726278 | 1,241099 | 1.065.260.000 | |
| 2024-04-10 | HU0000726278 | 1,242019 | 1.065.960.000 | |
| 2024-04-09 | HU0000726278 | 1,240074 | 1.060.060.000 | |
| 2024-04-08 | HU0000726278 | 1,242391 | 1.057.420.000 | |
| 2024-04-05 | HU0000726278 | 1,244022 | 1.058.640.000 | |
| 2024-04-04 | HU0000726278 | 1,249088 | 1.061.860.000 | |
| 2024-04-03 | HU0000726278 | 1,251382 | 1.059.880.000 | |
| 2024-04-02 | HU0000726278 | 1,255377 | 1.062.370.000 | |
| 2024-03-28 | HU0000726278 | 1,260791 | 1.067.080.000 | |
| 2024-03-27 | HU0000726278 | 1,255720 | 1.062.790.000 | |
| 2024-03-26 | HU0000726278 | 1,258130 | 1.063.290.000 | |
| 2024-03-25 | HU0000726278 | 1,258885 | 1.064.290.000 | |
| 2024-03-22 | HU0000726278 | 1,261436 | 1.067.130.000 | |
| 2024-03-21 | HU0000726278 | 1,255665 | 1.061.340.000 | |
| 2024-03-20 | HU0000726278 | 1,251094 | 1.057.340.000 | |
| 2024-03-19 | HU0000726278 | 1,250429 | 1.044.150.000 | |
| 2024-03-18 | HU0000726278 | 1,245135 | 1.037.830.000 | |
| 2024-03-14 | HU0000726278 | 1,246347 | 1.033.510.000 | |
| 2024-03-13 | HU0000726278 | 1,253989 | 1.029.950.000 | |
| 2024-03-12 | HU0000726278 | 1,252659 | 1.014.860.000 | |
| 2024-03-11 | HU0000726278 | 1,248114 | 1.010.160.000 | |
| 2024-03-08 | HU0000726278 | 1,250301 | 1.010.850.000 | |
| 2024-03-07 | HU0000726278 | 1,249341 | 1.008.690.000 | |
| 2024-03-06 | HU0000726278 | 1,246648 | 1.003.300.000 | |
| 2024-03-05 | HU0000726278 | 1,247820 | 1.002.920.000 | |
| 2024-03-04 | HU0000726278 | 1,246339 | 999.895.000 | |
| 2024-03-01 | HU0000726278 | 1,246546 | 1.000.410.000 | |
| 2024-02-29 | HU0000726278 | 1,241404 | 996.446.000 | |
| 2024-02-28 | HU0000726278 | 1,236015 | 992.345.000 | |
| 2024-02-27 | HU0000726278 | 1,232539 | 988.942.000 | |
| 2024-02-26 | HU0000726278 | 1,234582 | 990.711.000 | |
| 2024-02-23 | HU0000726278 | 1,235874 | 993.073.000 | |
| 2024-02-22 | HU0000726278 | 1,229614 | 990.491.000 | |
| 2024-02-21 | HU0000726278 | 1,225381 | 985.903.000 | |
| 2024-02-20 | HU0000726278 | 1,226518 | 986.300.000 | |
| 2024-02-19 | HU0000726278 | 1,229551 | 988.315.000 | |
| 2024-02-16 | HU0000726278 | 1,231439 | 980.295.000 | |
| 2024-02-15 | HU0000726278 | 1,230372 | 977.840.000 | |
| 2024-02-14 | HU0000726278 | 1,225324 | 969.719.000 | |
| 2024-02-13 | HU0000726278 | 1,220283 | 944.623.000 | |
| 2024-02-12 | HU0000726278 | 1,228780 | 950.884.000 | |
| 2024-02-09 | HU0000726278 | 1,227079 | 948.692.000 | |
| 2024-02-08 | HU0000726278 | 1,223531 | 945.300.000 | |
| 2024-02-07 | HU0000726278 | 1,222519 | 943.300.000 | |
| 2024-02-06 | HU0000726278 | 1,221581 | 938.031.000 | |
| 2024-02-05 | HU0000726278 | 1,213916 | 930.317.000 | |
| 2024-02-02 | HU0000726278 | 1,213169 | 929.790.000 | |
| 2024-02-01 | HU0000726278 | 1,212943 | 929.713.000 | |
| 2024-01-31 | HU0000726278 | 1,211890 | 928.253.000 | |
| 2024-01-30 | HU0000726278 | 1,218179 | 933.085.000 | |
| 2024-01-29 | HU0000726278 | 1,217013 | 932.358.000 | |
| 2024-01-26 | HU0000726278 | 1,209853 | 926.710.000 | |
| 2024-01-25 | HU0000726278 | 1,207777 | 924.851.000 | |
| 2024-01-24 | HU0000726278 | 1,204988 | 920.786.000 | |
| 2024-01-23 | HU0000726278 | 1,200489 | 917.293.000 | |
| 2024-01-22 | HU0000726278 | 1,199200 | 916.274.000 | |
| 2024-01-19 | HU0000726278 | 1,194956 | 913.185.000 | |
| 2024-01-18 | HU0000726278 | 1,191102 | 909.792.000 | |
| 2024-01-17 | HU0000726278 | 1,187473 | 906.436.000 | |
| 2024-01-16 | HU0000726278 | 1,192309 | 895.226.000 | |
| 2024-01-15 | HU0000726278 | 1,191670 | 887.514.000 | |
| 2024-01-12 | HU0000726278 | 1,191330 | 885.632.000 | |
| 2024-01-11 | HU0000726278 | 1,185717 | 871.483.000 | |
| 2024-01-10 | HU0000726278 | 1,182442 | 868.772.000 | |
| 2024-01-09 | HU0000726278 | 1,181451 | 865.736.000 | |
| 2024-01-08 | HU0000726278 | 1,177115 | 859.386.000 | |
| 2024-01-05 | HU0000726278 | 1,176614 | 858.680.000 | |
| 2024-01-04 | HU0000726278 | 1,178847 | 863.682.000 | |
| 2024-01-03 | HU0000726278 | 1,182736 | 863.820.000 | |
| 2024-01-02 | HU0000726278 | 1,187034 | 867.151.000 | |
| 2023-12-29 | HU0000726278 | 1,191501 | 869.915.000 | |
| 2023-12-28 | HU0000726278 | 1,188402 | 866.670.000 | |
| 2023-12-27 | HU0000726278 | 1,187775 | 866.223.000 | |
| 2023-12-22 | HU0000726278 | 1,188975 | 867.218.000 | |
| 2023-12-21 | HU0000726278 | 1,190224 | 867.364.000 | |
| 2023-12-20 | HU0000726278 | 1,197716 | 873.305.000 | |
| 2023-12-19 | HU0000726278 | 1,191921 | 867.761.000 | |
| 2023-12-18 | HU0000726278 | 1,190639 | 858.962.000 | |
| 2023-12-15 | HU0000726278 | 1,183910 | 852.545.000 | |
| 2023-12-14 | HU0000726278 | 1,178504 | 844.553.000 | |
| 2023-12-13 | HU0000726278 | 1,174351 | 833.814.000 | |
| 2023-12-12 | HU0000726278 | 1,173339 | 821.603.000 | |
| 2023-12-11 | HU0000726278 | 1,169558 | 818.512.000 | |
| 2023-12-08 | HU0000726278 | 1,170575 | 818.678.000 | |
| 2023-12-07 | HU0000726278 | 1,166898 | 814.948.000 | |
| 2023-12-06 | HU0000726278 | 1,164523 | 810.190.000 | |
| 2023-12-05 | HU0000726278 | 1,159541 | 806.260.000 | |
| 2023-12-04 | HU0000726278 | 1,154030 | 802.886.000 | |
| 2023-12-01 | HU0000726278 | 1,153777 | 802.756.000 | |
| 2023-11-30 | HU0000726278 | 1,145550 | 797.464.000 | |
| 2023-11-29 | HU0000726278 | 1,140838 | 793.740.000 | |
| 2023-11-28 | HU0000726278 | 1,140518 | 793.481.000 | |
| 2023-11-27 | HU0000726278 | 1,138637 | 792.156.000 | |
| 2023-11-24 | HU0000726278 | 1,138713 | 796.627.000 | |
| 2023-11-23 | HU0000726278 | 1,140165 | 797.628.000 | |
| 2023-11-22 | HU0000726278 | 1,144539 | 800.636.000 | |
| 2023-11-21 | HU0000726278 | 1,140376 | 797.378.000 | |
| 2023-11-20 | HU0000726278 | 1,136515 | 794.270.000 | |
| 2023-11-17 | HU0000726278 | 1,132505 | 791.486.000 | |
| 2023-11-16 | HU0000726278 | 1,128800 | 780.962.000 | |
| 2023-11-15 | HU0000726278 | 1,130223 | 780.307.000 | |
| 2023-11-14 | HU0000726278 | 1,130993 | 767.742.000 | |
| 2023-11-13 | HU0000726278 | 1,123440 | 753.375.000 | |
| 2023-11-10 | HU0000726278 | 1,121414 | 751.885.000 | |
| 2023-11-09 | HU0000726278 | 1,126189 | 754.469.000 | |
| 2023-11-08 | HU0000726278 | 1,125214 | 753.158.000 | |
| 2023-11-07 | HU0000726278 | 1,126177 | 749.562.000 | |
| 2023-11-06 | HU0000726278 | 1,123994 | 747.365.000 | |
| 2023-11-03 | HU0000726278 | 1,131229 | 750.709.000 | |
| 2023-11-02 | HU0000726278 | 1,126001 | 746.624.000 | |
| 2023-10-31 | HU0000726278 | 1,106151 | 733.748.000 | |
| 2023-10-30 | HU0000726278 | 1,103624 | 732.206.000 | |
| 2023-10-27 | HU0000726278 | 1,104506 | 732.865.000 | |
| 2023-10-26 | HU0000726278 | 1,106514 | 734.532.000 | |
| 2023-10-25 | HU0000726278 | 1,111559 | 737.433.000 | |
| 2023-10-24 | HU0000726278 | 1,106695 | 733.502.000 | |
| 2023-10-20 | HU0000726278 | 1,108534 | 734.793.000 | |
| 2023-10-19 | HU0000726278 | 1,119359 | 741.938.000 | |
| 2023-10-18 | HU0000726278 | 1,123352 | 744.255.000 | |
| 2023-10-17 | HU0000726278 | 1,133270 | 740.847.000 | |
| 2023-10-16 | HU0000726278 | 1,136408 | 739.498.000 | |
| 2023-10-13 | HU0000726278 | 1,135537 | 732.678.000 | |
| 2023-10-12 | HU0000726278 | 1,136216 | 731.466.000 | |
| 2023-10-11 | HU0000726278 | 1,135279 | 721.841.000 | |
| 2023-10-10 | HU0000726278 | 1,135555 | 720.194.000 | |
| 2023-10-09 | HU0000726278 | 1,126242 | 713.249.000 | |
| 2023-10-06 | HU0000726278 | 1,119950 | 705.919.000 | |
| 2023-10-05 | HU0000726278 | 1,119684 | 705.532.000 | |
| 2023-10-04 | HU0000726278 | 1,122077 | 706.185.000 | |
| 2023-10-03 | HU0000726278 | 1,123219 | 703.994.000 | |
| 2023-10-02 | HU0000726278 | 1,129339 | 707.902.000 | |
| 2023-09-29 | HU0000726278 | 1,138342 | 713.011.000 | |
| 2023-09-28 | HU0000726278 | 1,139293 | 713.603.000 | |
| 2023-09-27 | HU0000726278 | 1,133819 | 710.094.000 | |
| 2023-09-26 | HU0000726278 | 1,135861 | 711.437.000 | |
| 2023-09-25 | HU0000726278 | 1,141091 | 714.927.000 | |
| 2023-09-22 | HU0000726278 | 1,136741 | 712.266.000 | |
| 2023-09-21 | HU0000726278 | 1,133454 | 709.353.000 | |
| 2023-09-20 | HU0000726278 | 1,140819 | 713.977.000 | |
| 2023-09-19 | HU0000726278 | 1,139948 | 712.973.000 | |
| 2023-09-18 | HU0000726278 | 1,142969 | 707.364.000 | |
| 2023-09-15 | HU0000726278 | 1,144708 | 707.106.000 | |
| 2023-09-14 | HU0000726278 | 1,147633 | 705.528.000 | |
| 2023-09-13 | HU0000726278 | 1,141203 | 695.051.000 | |
| 2023-09-12 | HU0000726278 | 1,143541 | 685.826.000 | |
| 2023-09-11 | HU0000726278 | 1,139615 | 682.667.000 | |
| 2023-09-08 | HU0000726278 | 1,140511 | 682.592.000 | |
| 2023-09-07 | HU0000726278 | 1,147519 | 685.794.000 | |
| 2023-09-06 | HU0000726278 | 1,140742 | 678.451.000 | |
| 2023-09-05 | HU0000726278 | 1,140538 | 680.132.000 | |
| 2023-09-04 | HU0000726278 | 1,135430 | 675.486.000 | |
| 2023-09-01 | HU0000726278 | 1,137183 | 676.966.000 | |
| 2023-08-31 | HU0000726278 | 1,128376 | 671.743.000 | |
| 2023-08-30 | HU0000726278 | 1,125997 | 670.487.000 | |
| 2023-08-29 | HU0000726278 | 1,129986 | 672.108.000 | |
| 2023-08-28 | HU0000726278 | 1,124824 | 668.603.000 | |
| 2023-08-25 | HU0000726278 | 1,120997 | 666.118.000 | |
| 2023-08-24 | HU0000726278 | 1,119692 | 666.239.000 | |
| 2023-08-23 | HU0000726278 | 1,121417 | 667.508.000 | |
| 2023-08-22 | HU0000726278 | 1,112004 | 661.209.000 | |
| 2023-08-21 | HU0000726278 | 1,107407 | 650.828.000 | |
| 2023-08-18 | HU0000726278 | 1,110760 | 647.424.000 | |
| 2023-08-17 | HU0000726278 | 1,119110 | 648.803.000 | |
| 2023-08-16 | HU0000726278 | 1,120097 | 650.286.000 | |
| 2023-08-15 | HU0000726278 | 1,124589 | 653.048.000 | |
| 2023-08-14 | HU0000726278 | 1,120562 | 641.061.000 | |
| 2023-08-11 | HU0000726278 | 1,120970 | 641.411.000 | |
| 2023-08-10 | HU0000726278 | 1,128406 | 645.978.000 | |
| 2023-08-09 | HU0000726278 | 1,128323 | 645.455.000 | |
| 2023-08-08 | HU0000726278 | 1,125824 | 639.833.000 | |
| 2023-08-07 | HU0000726278 | 1,132907 | 644.906.000 | |
| 2023-08-04 | HU0000726278 | 1,135878 | 646.025.000 | |
| 2023-08-03 | HU0000726278 | 1,135456 | 645.743.000 | |
| 2023-08-02 | HU0000726278 | 1,133953 | 643.948.000 | |
| 2023-08-01 | HU0000726278 | 1,141760 | 648.452.000 | |
| 2023-07-31 | HU0000726278 | 1,135567 | 644.614.000 | |
| 2023-07-28 | HU0000726278 | 1,133749 | 643.546.000 | |
| 2023-07-27 | HU0000726278 | 1,122252 | 637.013.000 | |
| 2023-07-26 | HU0000726278 | 1,123473 | 637.482.000 | |
| 2023-07-25 | HU0000726278 | 1,118754 | 634.461.000 | |
| 2023-07-24 | HU0000726278 | 1,116965 | 633.906.000 | |
| 2023-07-21 | HU0000726278 | 1,116038 | 633.251.000 | |
| 2023-07-20 | HU0000726278 | 1,111939 | 631.177.000 | |
| 2023-07-19 | HU0000726278 | 1,104611 | 618.810.000 | |
| 2023-07-18 | HU0000726278 | 1,100868 | 617.106.000 | |
| 2023-07-17 | HU0000726278 | 1,095593 | 613.010.000 | |
| 2023-07-14 | HU0000726278 | 1,098030 | 611.611.000 | |
| 2023-07-13 | HU0000726278 | 1,100793 | 606.487.000 | |
| 2023-07-12 | HU0000726278 | 1,101829 | 605.960.000 | |
| 2023-07-11 | HU0000726278 | 1,101258 | 596.190.000 | |
| 2023-07-10 | HU0000726278 | 1,104287 | 597.363.000 | |
| 2023-07-07 | HU0000726278 | 1,111543 | 600.310.000 | |
| 2023-07-06 | HU0000726278 | 1,105286 | 593.687.000 | |
| 2023-07-05 | HU0000726278 | 1,109141 | 595.687.000 | |
| 2023-07-04 | HU0000726278 | 1,105523 | 590.348.000 | |
| 2023-07-03 | HU0000726278 | 1,101680 | 588.367.000 | |
| 2023-06-30 | HU0000726278 | 1,096796 | 587.027.000 | |
| 2023-06-29 | HU0000726278 | 1,089757 | 583.012.000 | |
| 2023-06-28 | HU0000726278 | 1,088313 | 582.417.000 | |
| 2023-06-27 | HU0000726278 | 1,081402 | 578.608.000 | |
| 2023-06-26 | HU0000726278 | 1,083484 | 579.694.000 | |
| 2023-06-23 | HU0000726278 | 1,084667 | 581.507.000 | |
| 2023-06-22 | HU0000726278 | 1,081300 | 579.482.000 | |
| 2023-06-21 | HU0000726278 | 1,085905 | 582.418.000 | |
| 2023-06-20 | HU0000726278 | 1,091870 | 585.676.000 | |
| 2023-06-19 | HU0000726278 | 1,092872 | 585.747.000 | |
| 2023-06-16 | HU0000726278 | 1,096585 | 581.305.000 | |
| 2023-06-15 | HU0000726278 | 1,096201 | 579.972.000 | |
| 2023-06-14 | HU0000726278 | 1,094320 | 575.947.000 | |
| 2023-06-13 | HU0000726278 | 1,091806 | 558.047.000 | |
| 2023-06-12 | HU0000726278 | 1,084242 | 554.489.000 | |
| 2023-06-09 | HU0000726278 | 1,084075 | 554.138.000 | |
| 2023-06-08 | HU0000726278 | 1,080429 | 551.833.000 | |
| 2023-06-07 | HU0000726278 | 1,080255 | 550.549.000 | |
| 2023-06-06 | HU0000726278 | 1,082243 | 547.570.000 | |
| 2023-06-05 | HU0000726278 | 1,079676 | 544.420.000 | |
| 2023-06-02 | HU0000726278 | 1,079127 | 544.225.000 | |
| 2023-06-01 | HU0000726278 | 1,068729 | 539.474.000 | |
| 2023-05-31 | HU0000726278 | 1,064336 | 536.622.000 | |
| 2023-05-30 | HU0000726278 | 1,065242 | 537.038.000 | |
| 2023-05-26 | HU0000726278 | 1,065107 | 536.535.000 | |
| 2023-05-25 | HU0000726278 | 1,061345 | 534.767.000 | |
| 2023-05-24 | HU0000726278 | 1,062021 | 535.097.000 | |
| 2023-05-23 | HU0000726278 | 1,072102 | 539.593.000 | |
| 2023-05-22 | HU0000726278 | 1,072260 | 541.421.000 | |
| 2023-05-19 | HU0000726278 | 1,073961 | 542.074.000 | |
| 2023-05-18 | HU0000726278 | 1,067021 | 538.202.000 | |
| 2023-05-17 | HU0000726278 | 1,055126 | 532.260.000 | |
| 2023-05-16 | HU0000726278 | 1,053810 | 520.380.000 | |
| 2023-05-15 | HU0000726278 | 1,055016 | 514.547.000 | |
| 2023-05-12 | HU0000726278 | 1,056042 | 513.751.000 | |
| 2023-05-11 | HU0000726278 | 1,054314 | 504.984.000 | |
| 2023-05-10 | HU0000726278 | 1,052199 | 503.676.000 | |
| 2023-05-09 | HU0000726278 | 1,052587 | 502.757.000 | |
| 2023-05-08 | HU0000726278 | 1,052714 | 500.307.000 | |
| 2023-05-05 | HU0000726278 | 1,051834 | 499.658.000 | |
| 2023-05-04 | HU0000726278 | 1,047038 | 497.025.000 | |
| 2023-05-03 | HU0000726278 | 1,050716 | 497.070.000 | |
| 2023-05-02 | HU0000726278 | 1,046746 | 494.667.000 | |
| 2023-04-28 | HU0000726278 | 1,051069 | 497.916.000 | |
| 2023-04-27 | HU0000726278 | 1,043054 | 494.137.000 | |
| 2023-04-26 | HU0000726278 | 1,046455 | 495.387.000 | |
| 2023-04-25 | HU0000726278 | 1,049958 | 497.362.000 | |
| 2023-04-24 | HU0000726278 | 1,052176 | 498.213.000 | |
| 2023-04-21 | HU0000726278 | 1,053134 | 498.206.000 | |
| 2023-04-20 | HU0000726278 | 1,053927 | 491.606.000 | |
| 2023-04-19 | HU0000726278 | 1,050500 | 490.197.000 | |
| 2023-04-18 | HU0000726278 | 1,039255 | 485.215.000 | |
| 2023-04-17 | HU0000726278 | 1,041349 | 484.961.000 | |
| 2023-04-14 | HU0000726278 | 1,040384 | 482.352.000 | |
| 2023-04-13 | HU0000726278 | 1,040768 | 476.511.000 | |
| 2023-04-12 | HU0000726278 | 1,042881 | 465.958.000 | |
| 2023-04-11 | HU0000726278 | 1,049406 | 467.714.000 | |
| 2023-04-06 | HU0000726278 | 1,049174 | 465.235.000 | |
| 2023-04-05 | HU0000726278 | 1,046871 | 464.436.000 | |
| 2023-04-04 | HU0000726278 | 1,045801 | 461.588.000 | |
| 2023-04-03 | HU0000726278 | 1,054205 | 465.494.000 | |
| 2023-03-31 | HU0000726278 | 1,052540 | 465.257.000 | |
| 2023-03-30 | HU0000726278 | 1,048437 | 463.884.000 | |
| 2023-03-29 | HU0000726278 | 1,047249 | 463.183.000 | |
| 2023-03-28 | HU0000726278 | 1,050008 | 465.043.000 | |
| 2023-03-27 | HU0000726278 | 1,053229 | 466.345.000 | |
| 2023-03-24 | HU0000726278 | 1,054907 | 466.870.000 | |
| 2023-03-23 | HU0000726278 | 1,049863 | 465.260.000 | |
| 2023-03-22 | HU0000726278 | 1,056539 | 468.198.000 | |
| 2023-03-21 | HU0000726278 | 1,057052 | 467.930.000 | |
| 2023-03-20 | HU0000726278 | 1,063940 | 470.713.000 | |
| 2023-03-17 | HU0000726278 | 1,056630 | 460.904.000 | |
| 2023-03-16 | HU0000726278 | 1,062301 | 462.467.000 | |
| 2023-03-14 | HU0000726278 | 1,058810 | 451.178.000 | |
| 2023-03-13 | HU0000726278 | 1,040933 | 435.749.000 | |
| 2023-03-10 | HU0000726278 | 1,045718 | 437.989.000 | |
| 2023-03-09 | HU0000726278 | 1,046522 | 437.398.000 | |
| 2023-03-08 | HU0000726278 | 1,051551 | 439.264.000 | |
| 2023-03-07 | HU0000726278 | 1,045781 | 433.635.000 | |
| 2023-03-06 | HU0000726278 | 1,052553 | 436.162.000 | |
| 2023-03-03 | HU0000726278 | 1,048889 | 434.552.000 | |
| 2023-03-02 | HU0000726278 | 1,031759 | 426.635.000 | |
| 2023-03-01 | HU0000726278 | 1,035265 | 427.861.000 | |
| 2023-02-28 | HU0000726278 | 1,046449 | 432.107.000 | |
| 2023-02-27 | HU0000726278 | 1,048958 | 433.018.000 | |
| 2023-02-24 | HU0000726278 | 1,045470 | 431.396.000 | |
| 2023-02-23 | HU0000726278 | 1,048403 | 433.156.000 | |
| 2023-02-22 | HU0000726278 | 1,053514 | 436.363.000 | |
| 2023-02-21 | HU0000726278 | 1,048461 | 433.531.000 | |
| 2023-02-20 | HU0000726278 | 1,055360 | 436.033.000 | |
| 2023-02-17 | HU0000726278 | 1,057685 | 436.664.000 | |
| 2023-02-16 | HU0000726278 | 1,060427 | 430.986.000 | |
| 2023-02-15 | HU0000726278 | 1,058991 | 429.195.000 | |
| 2023-02-14 | HU0000726278 | 1,062026 | 421.013.000 | |
| 2023-02-13 | HU0000726278 | 1,074104 | 418.121.000 | |
| 2023-02-10 | HU0000726278 | 1,073876 | 417.748.000 | |
| 2023-02-09 | HU0000726278 | 1,075221 | 417.553.000 | |
| 2023-02-08 | HU0000726278 | 1,077921 | 418.768.000 | |
| 2023-02-07 | HU0000726278 | 1,082968 | 416.693.000 | |
| 2023-02-06 | HU0000726278 | 1,075988 | 416.069.000 | |
| 2023-02-03 | HU0000726278 | 1,073657 | 414.968.000 | |
| 2023-02-02 | HU0000726278 | 1,076393 | 414.965.000 | |
| 2023-02-01 | HU0000726278 | 1,067609 | 411.538.000 | |
| 2023-01-31 | HU0000726278 | 1,065415 | 410.718.000 | |
| 2023-01-30 | HU0000726278 | 1,068984 | 412.033.000 | |
| 2023-01-27 | HU0000726278 | 1,069569 | 412.868.000 | |
| 2023-01-26 | HU0000726278 | 1,068078 | 412.028.000 | |
| 2023-01-25 | HU0000726278 | 1,065892 | 411.020.000 | |
| 2023-01-24 | HU0000726278 | 1,080328 | 416.342.000 | |
| 2023-01-23 | HU0000726278 | 1,075469 | 414.003.000 | |
| 2023-01-20 | HU0000726278 | 1,071563 | 413.433.000 | |
| 2023-01-19 | HU0000726278 | 1,070268 | 413.006.000 | |
| 2023-01-18 | HU0000726278 | 1,075867 | 415.091.000 | |
| 2023-01-17 | HU0000726278 | 1,078194 | 408.793.000 | |
| 2023-01-16 | HU0000726278 | 1,078438 | 406.074.000 | |
| 2023-01-13 | HU0000726278 | 1,075796 | 400.056.000 | |
| 2023-01-12 | HU0000726278 | 1,075487 | 398.768.000 | |
| 2023-01-11 | HU0000726278 | 1,071077 | 389.927.000 | |
| 2023-01-10 | HU0000726278 | 1,061141 | 384.784.000 | |
| 2023-01-09 | HU0000726278 | 1,065263 | 385.394.000 | |
| 2023-01-06 | HU0000726278 | 1,061477 | 381.594.000 | |
| 2023-01-05 | HU0000726278 | 1,049003 | 376.809.000 | |
| 2023-01-04 | HU0000726278 | 1,049844 | 376.744.000 | |
| 2023-01-03 | HU0000726278 | 1,048683 | 374.707.000 | |
| 2023-01-02 | HU0000726278 | 1,043004 | 372.780.000 | |
| 2022-12-30 | HU0000726278 | 1,035863 | 370.242.000 | |
| 2022-12-29 | HU0000726278 | 1,041560 | 371.878.000 | |
| 2022-12-28 | HU0000726278 | 1,043889 | 373.744.000 | |
| 2022-12-27 | HU0000726278 | 1,046701 | 374.761.000 | |
| 2022-12-23 | HU0000726278 | 1,044660 | 374.100.000 | |
| 2022-12-22 | HU0000726278 | 1,046450 | 374.590.000 | |
| 2022-12-21 | HU0000726278 | 1,053211 | 378.639.000 | |
| 2022-12-20 | HU0000726278 | 1,046224 | 375.640.000 | |
| 2022-12-19 | HU0000726278 | 1,051596 | 377.142.000 | |
| 2022-12-16 | HU0000726278 | 1,056858 | 372.683.000 | |
| 2022-12-15 | HU0000726278 | 1,061164 | 370.445.000 | |
| 2022-12-14 | HU0000726278 | 1,081221 | 378.151.000 | |
| 2022-12-13 | HU0000726278 | 1,090510 | 368.551.000 | |
| 2022-12-12 | HU0000726278 | 1,081554 | 365.300.000 | |
| 2022-12-09 | HU0000726278 | 1,082139 | 365.054.000 | |
| 2022-12-08 | HU0000726278 | 1,082985 | 365.017.000 | |
| 2022-12-07 | HU0000726278 | 1,079756 | 363.000.000 | |
| 2022-12-06 | HU0000726278 | 1,088552 | 363.001.000 | |
| 2022-12-05 | HU0000726278 | 1,088900 | 363.155.000 | |
| 2022-12-02 | HU0000726278 | 1,095088 | 364.345.000 | |
| 2022-12-01 | HU0000726278 | 1,098318 | 365.420.000 | |
| 2022-11-30 | HU0000726278 | 1,089945 | 362.655.000 | |
| 2022-11-29 | HU0000726278 | 1,086359 | 361.188.000 | |
| 2022-11-28 | HU0000726278 | 1,087380 | 361.227.000 | |
| 2022-11-25 | HU0000726278 | 1,099132 | 365.026.000 | |
| 2022-11-24 | HU0000726278 | 1,100935 | 365.375.000 | |
| 2022-11-23 | HU0000726278 | 1,088545 | 361.213.000 | |
| 2022-11-22 | HU0000726278 | 1,090544 | 361.464.000 | |
| 2022-11-21 | HU0000726278 | 1,090793 | 361.604.000 | |
| 2022-11-18 | HU0000726278 | 1,080181 | 357.808.000 | |
| 2022-11-17 | HU0000726278 | 1,074800 | 356.775.000 | |
| 2022-11-16 | HU0000726278 | 1,071337 | 349.674.000 | |
| 2022-11-15 | HU0000726278 | 1,077171 | 344.329.000 | |
| 2022-11-14 | HU0000726278 | 1,072800 | 342.045.000 | |
| 2022-11-11 | HU0000726278 | 1,069092 | 333.822.000 | |
| 2022-11-10 | HU0000726278 | 1,061332 | 331.214.000 | |
| 2022-11-09 | HU0000726278 | 1,042304 | 324.498.000 | |
| 2022-11-08 | HU0000726278 | 1,040881 | 321.273.000 | |
| 2022-11-07 | HU0000726278 | 1,035588 | 319.359.000 | |
| 2022-11-04 | HU0000726278 | 1,031569 | 317.775.000 | |
| 2022-11-03 | HU0000726278 | 1,040830 | 319.463.000 | |
| 2022-11-02 | HU0000726278 | 1,044887 | 320.398.000 | |
| 2022-10-28 | HU0000726278 | 1,048835 | 321.612.000 | |
| 2022-10-27 | HU0000726278 | 1,036956 | 317.900.000 | |
| 2022-10-26 | HU0000726278 | 1,042132 | 320.316.000 | |
| 2022-10-25 | HU0000726278 | 1,043723 | 321.102.000 | |
| 2022-10-24 | HU0000726278 | 1,033612 | 318.483.000 | |
| 2022-10-21 | HU0000726278 | 1,029895 | 316.802.000 | |
| 2022-10-20 | HU0000726278 | 1,030845 | 317.079.000 | |
| 2022-10-19 | HU0000726278 | 1,029099 | 316.495.000 | |
| 2022-10-18 | HU0000726278 | 1,026834 | 309.026.000 | |
| 2022-10-17 | HU0000726278 | 1,037635 | 311.327.000 | |
| 2022-10-14 | HU0000726278 | 1,030192 | 306.755.000 | |
| 2022-10-13 | HU0000726278 | 1,054237 | 309.802.000 | |
| 2022-10-12 | HU0000726278 | 1,051190 | 308.008.000 | |
| 2022-10-11 | HU0000726278 | 1,051553 | 300.159.000 | |
| 2022-10-10 | HU0000726278 | 1,055904 | 300.946.000 | |
| 2022-10-07 | HU0000726278 | 1,057311 | 300.433.000 | |
| 2022-10-06 | HU0000726278 | 1,067523 | 301.369.000 | |
| 2022-10-05 | HU0000726278 | 1,061321 | 299.339.000 | |
| 2022-10-04 | HU0000726278 | 1,060672 | 297.596.000 | |
| 2022-10-03 | HU0000726278 | 1,052798 | 295.662.000 | |
| 2022-09-30 | HU0000726278 | 1,050483 | 295.039.000 | |
| 2022-09-29 | HU0000726278 | 1,046315 | 293.539.000 | |
| 2022-09-28 | HU0000726278 | 1,047618 | 293.772.000 | |
| 2022-09-27 | HU0000726278 | 1,039908 | 291.373.000 | |
| 2022-09-26 | HU0000726278 | 1,039680 | 291.074.000 | |
| 2022-09-23 | HU0000726278 | 1,043452 | 292.179.000 | |
| 2022-09-22 | HU0000726278 | 1,050041 | 293.903.000 | |
| 2022-09-21 | HU0000726278 | 1,056275 | 295.112.000 | |
| 2022-09-20 | HU0000726278 | 1,044032 | 291.337.000 | |
| 2022-09-19 | HU0000726278 | 1,049007 | 289.049.000 | |
| 2022-09-16 | HU0000726278 | 1,054506 | 282.963.000 | |
| 2022-09-15 | HU0000726278 | 1,065229 | 278.550.000 | |
| 2022-09-14 | HU0000726278 | 1,064304 | 276.612.000 | |
| 2022-09-13 | HU0000726278 | 1,057910 | 274.990.000 | |
| 2022-09-12 | HU0000726278 | 1,064360 | 276.502.000 | |
| 2022-09-09 | HU0000726278 | 1,059093 | 274.428.000 | |
| 2022-09-08 | HU0000726278 | 1,062203 | 275.046.000 | |
| 2022-09-07 | HU0000726278 | 1,062259 | 274.206.000 | |
| 2022-09-06 | HU0000726278 | 1,066030 | 272.990.000 | |
| 2022-09-05 | HU0000726278 | 1,068861 | 273.525.000 | |
| 2022-09-02 | HU0000726278 | 1,064795 | 271.636.000 | |
| 2022-09-01 | HU0000726278 | 1,060306 | 270.491.000 | |
| 2022-08-31 | HU0000726278 | 1,074916 | 274.237.000 | |
| 2022-08-30 | HU0000726278 | 1,082153 | 275.632.000 | |
| 2022-08-29 | HU0000726278 | 1,099708 | 280.033.000 | |
| 2022-08-26 | HU0000726278 | 1,105474 | 281.321.000 | |
| 2022-08-25 | HU0000726278 | 1,112485 | 282.911.000 | |
| 2022-08-24 | HU0000726278 | 1,112043 | 282.538.000 | |
| 2022-08-23 | HU0000726278 | 1,109175 | 281.196.000 | |
| 2022-08-22 | HU0000726278 | 1,104344 | 280.288.000 | |
| 2022-08-19 | HU0000726278 | 1,108987 | 281.958.000 | |
| 2022-08-18 | HU0000726278 | 1,113288 | 282.712.000 | |
| 2022-08-17 | HU0000726278 | 1,114792 | 282.519.000 | |
| 2022-08-16 | HU0000726278 | 1,117089 | 274.651.000 | |
| 2022-08-15 | HU0000726278 | 1,104377 | 267.750.000 | |
| 2022-08-12 | HU0000726278 | 1,090773 | 263.351.000 | |
| 2022-08-11 | HU0000726278 | 1,087158 | 256.807.000 | |
| 2022-08-10 | HU0000726278 | 1,094543 | 258.386.000 | |
| 2022-08-09 | HU0000726278 | 1,077001 | 252.392.000 | |
| 2022-08-08 | HU0000726278 | 1,081700 | 251.891.000 | |
| 2022-08-05 | HU0000726278 | 1,078146 | 250.798.000 | |
| 2022-08-04 | HU0000726278 | 1,082061 | 251.459.000 | |
| 2022-08-03 | HU0000726278 | 1,081317 | 251.167.000 | |
| 2022-08-02 | HU0000726278 | 1,078655 | 249.764.000 | |
| 2022-08-01 | HU0000726278 | 1,088657 | 252.091.000 | |
| 2022-07-29 | HU0000726278 | 1,085163 | 250.963.000 | |
| 2022-07-28 | HU0000726278 | 1,082566 | 250.251.000 | |
| 2022-07-27 | HU0000726278 | 1,071469 | 247.767.000 | |
| 2022-07-26 | HU0000726278 | 1,056410 | 243.645.000 | |
| 2022-07-25 | HU0000726278 | 1,054984 | 244.038.000 | |
| 2022-07-22 | HU0000726278 | 1,055921 | 244.247.000 | |
| 2022-07-21 | HU0000726278 | 1,056602 | 243.938.000 | |
| 2022-07-20 | HU0000726278 | 1,048690 | 242.199.000 | |
| 2022-07-19 | HU0000726278 | 1,042178 | 239.619.000 | |
| 2022-07-18 | HU0000726278 | 1,048103 | 235.704.000 | |
| 2022-07-15 | HU0000726278 | 1,046861 | 234.480.000 | |
| 2022-07-14 | HU0000726278 | 1,045857 | 232.278.000 | |
| 2022-07-13 | HU0000726278 | 1,053701 | 230.554.000 | |
| 2022-07-12 | HU0000726278 | 1,067943 | 227.030.000 | |
| 2022-07-11 | HU0000726278 | 1,061686 | 225.285.000 | |
| 2022-07-08 | HU0000726278 | 1,059784 | 224.786.000 | |
| 2022-07-07 | HU0000726278 | 1,066293 | 225.377.000 | |
| 2022-07-06 | HU0000726278 | 1,053526 | 221.002.000 | |
| 2022-07-05 | HU0000726278 | 1,039332 | 217.427.000 | |
| 2022-07-04 | HU0000726278 | 1,035141 | 215.806.000 | |
| 2022-07-01 | HU0000726278 | 1,031087 | 214.991.000 | |
| 2022-06-30 | HU0000726278 | 1,024563 | 213.640.000 | |
| 2022-06-29 | HU0000726278 | 1,027022 | 213.763.000 | |
| 2022-06-28 | HU0000726278 | 1,036297 | 215.751.000 | |
| 2022-06-27 | HU0000726278 | 1,043102 | 216.963.000 | |
| 2022-06-24 | HU0000726278 | 1,041574 | 216.384.000 | |
| 2022-06-23 | HU0000726278 | 1,028251 | 213.577.000 | |
| 2022-06-22 | HU0000726278 | 1,018624 | 211.508.000 | |
| 2022-06-21 | HU0000726278 | 1,018587 | 211.052.000 | |
| 2022-06-20 | HU0000726278 | 1,019699 | 210.793.000 | |
| 2022-06-17 | HU0000726278 | 1,015493 | 209.510.000 | |
| 2022-06-16 | HU0000726278 | 1,010989 | 203.900.000 | |
| 2022-06-15 | HU0000726278 | 1,030746 | 206.880.000 | |
| 2022-06-14 | HU0000726278 | 1,027222 | 200.471.000 | |
| 2022-06-13 | HU0000726278 | 1,029454 | 194.495.000 | |
| 2022-06-10 | HU0000726278 | 1,051441 | 198.617.000 | |
| 2022-06-09 | HU0000726278 | 1,063940 | 200.672.000 | |
| 2022-06-08 | HU0000726278 | 1,064746 | 197.278.000 | |
| 2022-06-07 | HU0000726278 | 1,064547 | 196.982.000 | |
| 2022-06-03 | HU0000726278 | 1,070511 | 197.241.000 | |
| 2022-06-02 | HU0000726278 | 1,073063 | 197.711.000 | |
| 2022-06-01 | HU0000726278 | 1,074995 | 198.118.000 | |
| 2022-05-31 | HU0000726278 | 1,071088 | 197.105.000 | |
| 2022-05-30 | HU0000726278 | 1,073843 | 197.479.000 | |
| 2022-05-27 | HU0000726278 | 1,071209 | 196.984.000 | |
| 2022-05-26 | HU0000726278 | 1,062675 | 195.306.000 | |
| 2022-05-25 | HU0000726278 | 1,042741 | 191.487.000 | |
| 2022-05-24 | HU0000726278 | 1,029916 | 188.652.000 | |
| 2022-05-23 | HU0000726278 | 1,038971 | 189.903.000 | |
| 2022-05-20 | HU0000726278 | 1,039185 | 189.912.000 | |
| 2022-05-19 | HU0000726278 | 1,038570 | 190.316.000 | |
| 2022-05-18 | HU0000726278 | 1,041351 | 185.297.000 | |
| 2022-05-17 | HU0000726278 | 1,058117 | 187.544.000 | |
| 2022-05-16 | HU0000726278 | 1,050572 | 184.639.000 | |
| 2022-05-13 | HU0000726278 | 1,051829 | 181.984.000 | |
| 2022-05-12 | HU0000726278 | 1,037243 | 178.888.000 | |
| 2022-05-11 | HU0000726278 | 1,024654 | 171.998.000 | |
| 2022-05-10 | HU0000726278 | 1,027107 | 172.003.000 | |
| 2022-05-09 | HU0000726278 | 1,033993 | 172.511.000 | |
| 2022-05-06 | HU0000726278 | 1,046431 | 173.120.000 | |
| 2022-05-05 | HU0000726278 | 1,047638 | 173.100.000 | |
| 2022-05-04 | HU0000726278 | 1,065932 | 175.963.000 | |
| 2022-05-03 | HU0000726278 | 1,067423 | 176.105.000 | |
| 2022-05-02 | HU0000726278 | 1,059533 | 174.833.000 | |
| 2022-04-29 | HU0000726278 | 1,054484 | 173.650.000 | |
| 2022-04-28 | HU0000726278 | 1,070039 | 176.059.000 | |
| 2022-04-27 | HU0000726278 | 1,062813 | 174.384.000 | |
| 2022-04-26 | HU0000726278 | 1,051111 | 172.464.000 | |
| 2022-04-25 | HU0000726278 | 1,054055 | 172.907.000 | |
| 2022-04-22 | HU0000726278 | 1,046010 | 171.436.000 | |
| 2022-04-21 | HU0000726278 | 1,055103 | 172.540.000 | |
| 2022-04-20 | HU0000726278 | 1,062383 | 168.408.000 | |
| 2022-04-19 | HU0000726278 | 1,067441 | 168.469.000 | |
| 2022-04-14 | HU0000726278 | 1,070355 | 167.526.000 | |
| 2022-04-13 | HU0000726278 | 1,075033 | 165.793.000 | |
| 2022-04-12 | HU0000726278 | 1,071030 | 159.767.000 | |
| 2022-04-11 | HU0000726278 | 1,070498 | 159.272.000 | |
| 2022-04-08 | HU0000726278 | 1,076438 | 159.911.000 | |
| 2022-04-07 | HU0000726278 | 1,088669 | 161.128.000 | |
| 2022-04-06 | HU0000726278 | 1,081668 | 158.896.000 | |
| 2022-04-05 | HU0000726278 | 1,077803 | 157.793.000 | |
| 2022-04-04 | HU0000726278 | 1,080832 | 157.763.000 | |
| 2022-04-01 | HU0000726278 | 1,068902 | 156.022.000 | |
| 2022-03-31 | HU0000726278 | 1,070608 | 156.271.000 | |
| 2022-03-30 | HU0000726278 | 1,064546 | 155.386.000 | |
| 2022-03-29 | HU0000726278 | 1,082304 | 157.435.000 | |
| 2022-03-28 | HU0000726278 | 1,075957 | 156.541.000 | |
| 2022-03-26 | HU0000726278 | 1,078130 | 157.262.000 | |
| 2022-03-25 | HU0000726278 | 1,078130 | 157.262.000 | |
| 2022-03-24 | HU0000726278 | 1,077185 | 157.054.000 | |
| 2022-03-23 | HU0000726278 | 1,066486 | 155.533.000 | |
| 2022-03-22 | HU0000726278 | 1,075670 | 156.307.000 | |
| 2022-03-21 | HU0000726278 | 1,075192 | 156.192.000 | |
| 2022-03-18 | HU0000726278 | 1,075779 | 155.872.000 | |
| 2022-03-17 | HU0000726278 | 1,061916 | 145.379.000 | |
| 2022-03-16 | HU0000726278 | 1,060714 | 144.725.000 | |
| 2022-03-11 | HU0000726278 | 1,062846 | 141.086.000 | |
| 2022-03-10 | HU0000726278 | 1,064332 | 141.173.000 | |
| 2022-03-09 | HU0000726278 | 1,073780 | 142.091.000 | |
| 2022-03-08 | HU0000726278 | 1,075476 | 140.240.000 | |
| 2022-03-07 | HU0000726278 | 1,091451 | 142.163.000 | |
| 2022-03-04 | HU0000726278 | 1,080274 | 140.557.000 | |
| 2022-03-03 | HU0000726278 | 1,078097 | 140.224.000 | |
| 2022-03-02 | HU0000726278 | 1,084194 | 140.593.000 | |
| 2022-03-01 | HU0000726278 | 1,061468 | 137.685.000 | |
| 2022-02-28 | HU0000726278 | 1,063393 | 137.770.000 | |
| 2022-02-25 | HU0000726278 | 1,064847 | 137.923.000 | |
| 2022-02-24 | HU0000726278 | 1,047397 | 135.950.000 | |
| 2022-02-23 | HU0000726278 | 1,033641 | 134.318.000 | |
| 2022-02-22 | HU0000726278 | 1,042386 | 134.829.000 | |
| 2022-02-21 | HU0000726278 | 1,040128 | 134.501.000 | |
| 2022-02-18 | HU0000726278 | 1,048239 | 135.185.000 | |
| 2022-02-17 | HU0000726278 | 1,050585 | 135.347.000 | |
| 2022-02-16 | HU0000726278 | 1,054286 | 132.304.000 | |
| 2022-02-15 | HU0000726278 | 1,055379 | 129.305.000 | |
| 2022-02-14 | HU0000726278 | 1,053218 | 128.611.000 | |
| 2022-02-11 | HU0000726278 | 1,049484 | 124.849.000 | |
| 2022-02-10 | HU0000726278 | 1,054305 | 125.322.000 | |
| 2022-02-09 | HU0000726278 | 1,063022 | 126.063.000 | |
| 2022-02-08 | HU0000726278 | 1,056594 | 123.330.000 | |
| 2022-02-07 | HU0000726278 | 1,047910 | 122.142.000 | |
| 2022-02-04 | HU0000726278 | 1,051911 | 122.448.000 | |
| 2022-02-03 | HU0000726278 | 1,052886 | 122.472.000 | |
| 2022-02-02 | HU0000726278 | 1,072831 | 124.418.000 | |
| 2022-02-01 | HU0000726278 | 1,071350 | 124.246.000 | |
| 2022-01-31 | HU0000726278 | 1,074938 | 124.382.000 | |
| 2022-01-28 | HU0000726278 | 1,067263 | 123.341.000 | |
| 2022-01-27 | HU0000726278 | 1,063840 | 124.058.000 | |
| 2022-01-26 | HU0000726278 | 1,064820 | 124.150.000 | |
| 2022-01-25 | HU0000726278 | 1,064426 | 123.919.000 | |
| 2022-01-24 | HU0000726278 | 1,064133 | 123.715.000 | |
| 2022-01-21 | HU0000726278 | 1,062512 | 123.125.000 | |
| 2022-01-20 | HU0000726278 | 1,071500 | 124.147.000 | |
| 2022-01-19 | HU0000726278 | 1,071967 | 124.155.000 | |
| 2022-01-18 | HU0000726278 | 1,074212 | 120.920.000 | |
| 2022-01-17 | HU0000726278 | 1,080316 | 121.177.000 | |
| 2022-01-14 | HU0000726278 | 1,078560 | 119.997.000 | |
| 2022-01-13 | HU0000726278 | 1,078099 | 118.675.000 | |
| 2022-01-12 | HU0000726278 | 1,089983 | 119.558.000 | |
| 2022-01-11 | HU0000726278 | 1,090880 | 116.310.000 | |
| 2022-01-10 | HU0000726278 | 1,086220 | 115.533.000 | |
| 2022-01-07 | HU0000726278 | 1,089676 | 115.351.000 | |
| 2022-01-06 | HU0000726278 | 1,096162 | 115.122.000 | |
| 2022-01-05 | HU0000726278 | 1,101024 | 115.523.000 | |
| 2022-01-04 | HU0000726278 | 1,117923 | 116.643.000 | |
| 2022-01-03 | HU0000726278 | 1,124107 | 117.289.000 | |
| 2021-12-31 | HU0000726278 | 1,124203 | 117.299.000 | |
| 2021-12-30 | HU0000726278 | 1,125983 | 117.484.000 | |
| 2021-12-29 | HU0000726278 | 1,126099 | 117.266.000 | |
| 2021-12-28 | HU0000726278 | 1,125425 | 116.928.000 | |
| 2021-12-27 | HU0000726278 | 1,129164 | 117.187.000 | |
| 2021-12-23 | HU0000726278 | 1,120510 | 116.269.000 | |
| 2021-12-22 | HU0000726278 | 1,112952 | 115.334.000 | |
| 2021-12-21 | HU0000726278 | 1,108740 | 114.668.000 | |
| 2021-12-20 | HU0000726278 | 1,099858 | 113.544.000 | |
| 2021-12-17 | HU0000726278 | 1,108716 | 114.364.000 | |
| 2021-12-16 | HU0000726278 | 1,113342 | 112.071.000 | |
| 2021-12-15 | HU0000726278 | 1,113713 | 111.894.000 | |
| 2021-12-14 | HU0000726278 | 1,106198 | 108.911.000 | |
| 2021-12-13 | HU0000726278 | 1,112169 | 106.778.000 | |
| 2021-12-11 | HU0000726278 | 1,115094 | 106.959.000 | |
| 2021-12-10 | HU0000726278 | 1,115094 | 106.959.000 | |
| 2021-12-09 | HU0000726278 | 1,112302 | 106.477.000 | |
| 2021-12-08 | HU0000726278 | 1,117090 | 106.700.000 | |
| 2021-12-07 | HU0000726278 | 1,114730 | 104.979.000 | |
| 2021-12-06 | HU0000726278 | 1,100555 | 103.384.000 | |
| 2021-12-03 | HU0000726278 | 1,090573 | 102.386.000 | |
| 2021-12-02 | HU0000726278 | 1,091477 | 102.062.000 | |
| 2021-12-01 | HU0000726278 | 1,092833 | 102.189.000 | |
| 2021-11-30 | HU0000726278 | 1,098282 | 102.416.000 | |
| 2021-11-29 | HU0000726278 | 1,113849 | 103.837.000 | |
| 2021-11-26 | HU0000726278 | 1,100741 | 102.555.000 | |
| 2021-11-25 | HU0000726278 | 1,122828 | 104.578.000 | |
| 2021-11-24 | HU0000726278 | 1,125261 | 104.675.000 | |
| 2021-11-23 | HU0000726278 | 1,126418 | 104.567.000 | |
| 2021-11-22 | HU0000726278 | 1,128259 | 104.718.000 | |
| 2021-11-19 | HU0000726278 | 1,121517 | 104.068.000 | |
| 2021-11-18 | HU0000726278 | 1,116119 | 100.362.000 | |
| 2021-11-17 | HU0000726278 | 1,122116 | 100.781.000 | |
| 2021-11-16 | HU0000726278 | 1,125559 | 97.675.700 | |
| 2021-11-15 | HU0000726278 | 1,124576 | 96.678.000 | |
| 2021-11-12 | HU0000726278 | 1,118752 | 95.927.300 | |
| 2021-11-11 | HU0000726278 | 1,114650 | 93.044.600 | |
| 2021-11-10 | HU0000726278 | 1,103841 | 91.122.400 | |
| 2021-11-09 | HU0000726278 | 1,106408 | 90.384.200 | |
| 2021-11-08 | HU0000726278 | 1,103830 | 89.347.900 | |
| 2021-11-05 | HU0000726278 | 1,103709 | 89.228.200 | |
| 2021-11-04 | HU0000726278 | 1,104663 | 89.205.300 | |
| 2021-11-03 | HU0000726278 | 1,095712 | 88.067.500 | |
| 2021-11-02 | HU0000726278 | 1,095179 | 88.024.600 | |
| 2021-10-29 | HU0000726278 | 1,093620 | 87.709.400 | |
| 2021-10-28 | HU0000726278 | 1,098583 | 88.054.400 | |
| 2021-10-27 | HU0000726278 | 1,101021 | 88.229.800 | |
| 2021-10-26 | HU0000726278 | 1,103149 | 88.210.300 | |
| 2021-10-25 | HU0000726278 | 1,098477 | 87.857.900 | |
| 2021-10-22 | HU0000726278 | 1,094188 | 87.484.900 | |
| 2021-10-21 | HU0000726278 | 1,091333 | 87.081.600 | |
| 2021-10-20 | HU0000726278 | 1,092144 | 87.146.300 | |
| 2021-10-19 | HU0000726278 | 1,085233 | 86.294.900 | |
| 2021-10-18 | HU0000726278 | 1,085018 | 78.877.800 | |
| 2021-10-15 | HU0000726278 | 1,084905 | 78.714.600 | |
| 2021-10-14 | HU0000726278 | 1,080873 | 77.929.600 | |
| 2021-10-13 | HU0000726278 | 1,073694 | 76.622.000 | |
| 2021-10-12 | HU0000726278 | 1,070984 | 74.172.600 | |
| 2021-10-11 | HU0000726278 | 1,076189 | 74.388.100 | |
| 2021-10-08 | HU0000726278 | 1,073514 | 73.988.200 | |
| 2021-10-07 | HU0000726278 | 1,072637 | 73.437.800 | |
| 2021-10-06 | HU0000726278 | 1,070085 | 72.494.400 | |
| 2021-10-05 | HU0000726278 | 1,062551 | 69.753.900 | |
| 2021-10-04 | HU0000726278 | 1,053953 | 68.874.500 | |
| 2021-10-01 | HU0000726278 | 1,070597 | 69.962.200 | |
| 2021-09-30 | HU0000726278 | 1,071077 | 69.993.600 | |
| 2021-09-29 | HU0000726278 | 1,069722 | 69.780.000 | |
| 2021-09-28 | HU0000726278 | 1,065316 | 69.289.600 | |
| 2021-09-27 | HU0000726278 | 1,073919 | 69.852.300 | |
| 2021-09-24 | HU0000726278 | 1,072190 | 69.739.900 | |
| 2021-09-23 | HU0000726278 | 1,071151 | 69.652.200 | |
| 2021-09-22 | HU0000726278 | 1,064633 | 69.208.400 | |
| 2021-09-21 | HU0000726278 | 1,055731 | 68.459.800 | |
| 2021-09-20 | HU0000726278 | 1,054753 | 68.251.900 | |
| 2021-09-17 | HU0000726278 | 1,062495 | 68.702.900 | |
| 2021-09-16 | HU0000726278 | 1,060979 | 66.974.900 | |
| 2021-09-15 | HU0000726278 | 1,060677 | 66.870.900 | |
| 2021-09-14 | HU0000726278 | 1,058869 | 65.541.900 | |
| 2021-09-13 | HU0000726278 | 1,062728 | 64.414.800 | |
| 2021-09-10 | HU0000726278 | 1,062431 | 64.356.800 | |
| 2021-09-09 | HU0000726278 | 1,065695 | 64.264.500 | |
| 2021-09-08 | HU0000726278 | 1,063408 | 64.126.600 | |
| 2021-09-07 | HU0000726278 | 1,060202 | 62.688.300 | |
| 2021-09-06 | HU0000726278 | 1,062784 | 62.791.000 | |
| 2021-09-03 | HU0000726278 | 1,061346 | 62.656.000 | |
| 2021-09-02 | HU0000726278 | 1,058127 | 62.266.000 | |
| 2021-09-01 | HU0000726278 | 1,061281 | 62.451.600 | |
| 2021-08-31 | HU0000726278 | 1,061792 | 62.281.600 | |
| 2021-08-30 | HU0000726278 | 1,061086 | 62.197.200 | |
| 2021-08-27 | HU0000726278 | 1,065225 | 62.309.800 | |
| 2021-08-26 | HU0000726278 | 1,057796 | 61.835.300 | |
| 2021-08-25 | HU0000726278 | 1,058806 | 61.289.300 | |
| 2021-08-24 | HU0000726278 | 1,063711 | 61.523.200 | |
| 2021-08-23 | HU0000726278 | 1,063983 | 61.539.000 | |
| 2021-08-19 | HU0000726278 | 1,061063 | 61.355.100 | |
| 2021-08-18 | HU0000726278 | 1,062009 | 61.229.800 | |
| 2021-08-17 | HU0000726278 | 1,065592 | 60.134.400 | |
| 2021-08-16 | HU0000726278 | 1,066588 | 59.815.600 | |
| 2021-08-13 | HU0000726278 | 1,068416 | 59.533.200 | |
| 2021-08-12 | HU0000726278 | 1,071442 | 59.566.800 | |
| 2021-08-11 | HU0000726278 | 1,074067 | 58.781.700 | |
| 2021-08-10 | HU0000726278 | 1,068399 | 58.241.500 | |
| 2021-08-09 | HU0000726278 | 1,070914 | 58.253.700 | |
| 2021-08-06 | HU0000726278 | 1,066399 | 57.448.100 | |
| 2021-08-05 | HU0000726278 | 1,066556 | 57.426.500 | |
| 2021-08-04 | HU0000726278 | 1,065150 | 57.310.800 | |
| 2021-08-03 | HU0000726278 | 1,064589 | 57.060.600 | |
| 2021-08-02 | HU0000726278 | 1,064603 | 57.061.400 | |
| 2021-07-30 | HU0000726278 | 1,064476 | 57.054.600 | |
| 2021-07-29 | HU0000726278 | 1,070074 | 57.314.600 | |
| 2021-07-28 | HU0000726278 | 1,069963 | 57.278.600 | |
| 2021-07-27 | HU0000726278 | 1,073800 | 57.464.100 | |
| 2021-07-26 | HU0000726278 | 1,077935 | 57.685.300 | |
| 2021-07-23 | HU0000726278 | 1,074303 | 57.461.000 | |
| 2021-07-22 | HU0000726278 | 1,070312 | 57.237.500 | |
| 2021-07-21 | HU0000726278 | 1,069359 | 57.076.600 | |
| 2021-07-20 | HU0000726278 | 1,064765 | 56.801.400 | |
| 2021-07-19 | HU0000726278 | 1,057363 | 56.396.500 | |
| 2021-07-16 | HU0000726278 | 1,063586 | 55.671.400 | |
| 2021-07-15 | HU0000726278 | 1,067485 | 55.865.500 | |
| 2021-07-14 | HU0000726278 | 1,067908 | 55.712.700 | |
| 2021-07-13 | HU0000726278 | 1,064150 | 54.741.600 | |
| 2021-07-12 | HU0000726278 | 1,059602 | 54.477.600 | |
| 2021-07-09 | HU0000726278 | 1,059036 | 54.353.600 | |
| 2021-07-08 | HU0000726278 | 1,057191 | 54.183.900 | |
| 2021-07-07 | HU0000726278 | 1,058097 | 54.130.300 | |
| 2021-07-06 | HU0000726278 | 1,052806 | 53.549.600 | |
| 2021-07-05 | HU0000726278 | 1,047326 | 53.240.900 | |
| 2021-07-02 | HU0000726278 | 1,049430 | 53.227.900 | |
| 2021-07-01 | HU0000726278 | 1,044985 | 53.002.400 | |
| 2021-06-30 | HU0000726278 | 1,045094 | 53.007.900 | |
| 2021-06-29 | HU0000726278 | 1,041539 | 52.767.600 | |
| 2021-06-28 | HU0000726278 | 1,040506 | 52.695.300 | |
| 2021-06-25 | HU0000726278 | 1,040544 | 52.697.200 | |
| 2021-06-24 | HU0000726278 | 1,035756 | 52.434.700 | |
| 2021-06-23 | HU0000726278 | 1,030680 | 52.157.800 | |
| 2021-06-22 | HU0000726278 | 1,041926 | 52.701.800 | |
| 2021-06-21 | HU0000726278 | 1,041655 | 52.688.200 | |
| 2021-06-18 | HU0000726278 | 1,039728 | 52.590.700 | |
| 2021-06-17 | HU0000726278 | 1,041705 | 52.690.700 | |
| 2021-06-16 | HU0000726278 | 1,030142 | 51.955.800 | |
| 2021-06-15 | HU0000726278 | 1,029628 | 51.789.900 | |
| 2021-06-14 | HU0000726278 | 1,028878 | 51.702.200 | |
| 2021-06-11 | HU0000726278 | 1,019760 | 51.144.000 | |
| 2021-06-10 | HU0000726278 | 1,014479 | 50.864.100 | |
| 2021-06-09 | HU0000726278 | 1,013013 | 50.790.600 | |
| 2021-06-08 | HU0000726278 | 1,014387 | 50.759.500 | |
| 2021-06-07 | HU0000726278 | 1,010407 | 50.550.400 | |
| 2021-06-04 | HU0000726278 | 1,015610 | 50.800.700 | |
| 2021-06-03 | HU0000726278 | 1,008103 | 50.425.200 | |
| 2021-06-02 | HU0000726278 | 1,007376 | 50.368.800 | |
| 2021-06-01 | HU0000726278 | 1,007020 | 50.351.000 | |
| 2021-05-31 | HU0000726278 | 1,007394 | 50.369.700 | |
| 2021-05-28 | HU0000726278 | 1,009071 | 50.453.500 | |
| 2021-05-27 | HU0000726278 | 1,009479 | 50.474.000 | |
| 2021-05-26 | HU0000726278 | 1,010171 | 50.508.600 | |
| 2021-05-25 | HU0000726278 | 1,002090 | 50.104.500 | |
| 2021-05-21 | HU0000726278 | 1,001962 | 50.098.100 | |
| 2021-05-20 | HU0000726278 | 1,001403 | 50.070.200 | |
| 2021-05-19 | HU0000726278 | 0,998625 | 49.931.300 | |
| 2021-05-18 | HU0000726278 | 1,001051 | 50.052.600 | |
| 2021-05-17 | HU0000726278 | 1,008444 | 50.422.200 | |
| 2021-05-14 | HU0000726278 | 1,019854 | 50.992.700 | |
| 2021-05-13 | HU0000726278 | 1,014832 | 50.741.600 | |
| 2021-05-12 | HU0000726278 | 1,010632 | 50.531.600 | |
| 2021-05-11 | HU0000726278 | 1,020969 | 51.048.500 | |
| 2021-05-10 | HU0000726278 | 1,028155 | 51.407.700 | |
| 2021-05-07 | HU0000726278 | 1,035062 | 51.753.100 | |
| 2021-05-06 | HU0000726278 | 1,033865 | 51.693.300 | |
| 2021-05-05 | HU0000726278 | 1,035940 | 51.797.000 | |
| 2021-05-04 | HU0000726278 | 1,033528 | 51.676.400 | |
| 2021-05-03 | HU0000726278 | 1,033721 | 51.686.100 | |
| 2021-04-30 | HU0000726278 | 1,032470 | 51.623.500 | |
| 2021-04-29 | HU0000726278 | 1,036449 | 51.822.500 | |
| 2021-04-28 | HU0000726278 | 1,038123 | 51.906.100 | |
| 2021-04-27 | HU0000726278 | 1,041787 | 52.089.400 | |
| 2021-04-26 | HU0000726278 | 1,041757 | 52.087.800 | |
| 2021-04-23 | HU0000726278 | 1,041453 | 52.072.700 | |
| 2021-04-22 | HU0000726278 | 1,038538 | 51.926.900 | |
| 2021-04-21 | HU0000726278 | 1,038822 | 51.941.100 | |
| 2021-04-20 | HU0000726278 | 1,029627 | 51.481.400 | |
| 2021-04-19 | HU0000726278 | 1,037731 | 51.886.500 | |
| 2021-04-16 | HU0000726278 | 1,042061 | 52.103.000 | |
| 2021-04-15 | HU0000726278 | 1,035926 | 51.796.300 | |
| 2021-04-14 | HU0000726278 | 1,029038 | 51.451.900 | |
| 2021-04-13 | HU0000726278 | 1,030716 | 51.535.800 | |
| 2021-04-12 | HU0000726278 | 1,027939 | 51.396.900 | |
| 2021-04-09 | HU0000726278 | 1,032031 | 51.601.500 | |
| 2021-04-08 | HU0000726278 | 1,030769 | 51.538.500 | |
| 2021-04-07 | HU0000726278 | 1,031193 | 51.559.700 | |
| 2021-04-06 | HU0000726278 | 1,035224 | 51.761.200 | |
| 2021-04-01 | HU0000726278 | 1,035091 | 51.754.500 | |
| 2021-03-31 | HU0000726278 | 1,035267 | 51.763.300 | |
| 2021-03-30 | HU0000726278 | 1,032085 | 51.604.300 | |
| 2021-03-29 | HU0000726278 | 1,030477 | 51.523.800 | |
| 2021-03-26 | HU0000726278 | 1,032900 | 51.645.000 | |
| 2021-03-25 | HU0000726278 | 1,028351 | 51.417.500 | |
| 2021-03-24 | HU0000726278 | 1,024600 | 51.230.000 | |
| 2021-03-23 | HU0000726278 | 1,027365 | 51.368.300 | |
| 2021-03-22 | HU0000726278 | 1,030403 | 51.520.100 | |
| 2021-03-19 | HU0000726278 | 1,029974 | 51.498.700 | |
| 2021-03-18 | HU0000726278 | 1,028214 | 51.410.700 | |
| 2021-03-17 | HU0000726278 | 1,032737 | 51.636.900 | |
| 2021-03-16 | HU0000726278 | 1,035012 | 51.750.600 | |
| 2021-03-12 | HU0000726278 | 1,026766 | 51.338.300 | |
| 2021-03-11 | HU0000726278 | 1,026558 | 51.327.900 | |
| 2021-03-10 | HU0000726278 | 1,023314 | 51.165.700 | |
| 2021-03-09 | HU0000726278 | 1,019552 | 50.977.600 | |
| 2021-03-08 | HU0000726278 | 1,017097 | 50.854.900 | |
| 2021-03-05 | HU0000726278 | 1,015720 | 50.786.000 | |
| 2021-03-04 | HU0000726278 | 1,002821 | 50.141.100 | |
| 2021-03-03 | HU0000726278 | 1,006340 | 50.317.000 | |
| 2021-03-02 | HU0000726278 | 1,013108 | 50.655.400 | |
| 2021-03-01 | HU0000726278 | 1,013299 | 50.665.000 | |
| 2021-02-26 | HU0000726278 | 0,996408 | 49.820.400 | |
| 2021-02-25 | HU0000726278 | 0,994078 | 49.703.900 | |
| 2021-02-24 | HU0000726278 | 1,005965 | 50.298.300 | |
| 2021-02-23 | HU0000726278 | 1,004422 | 50.221.100 | |
| 2021-02-22 | HU0000726278 | 1,006190 | 50.309.500 | |
| 2021-02-19 | HU0000726278 | 1,010288 | 50.514.400 | |
| 2021-02-18 | HU0000726278 | 1,013117 | 50.655.900 | |
| 2021-02-17 | HU0000726278 | 1,018861 | 50.943.100 | |
| 2021-02-16 | HU0000726278 | 1,014844 | 50.742.200 | |
| 2021-02-15 | HU0000726278 | 1,019583 | 50.979.200 | |
| 2021-02-12 | HU0000726278 | 1,018040 | 50.902.000 | |
| 2021-02-11 | HU0000726278 | 1,010388 | 50.519.400 | |
| 2021-02-10 | HU0000726278 | 1,011623 | 50.581.100 | |
| 2021-02-09 | HU0000726278 | 1,013634 | 50.681.700 | |
| 2021-02-08 | HU0000726278 | 1,014211 | 50.710.600 | |
| 2021-02-05 | HU0000726278 | 1,007861 | 50.393.000 | |
| 2021-02-04 | HU0000726278 | 1,005790 | 50.289.500 | |
| 2021-02-03 | HU0000726278 | 1,002130 | 50.106.500 | |
| 2021-02-02 | HU0000726278 | 0,997851 | 49.892.500 | |
| 2021-02-01 | HU0000726278 | 0,992298 | 49.614.900 | |
| 2021-01-29 | HU0000726278 | 0,987698 | 49.384.900 | |
| 2021-01-28 | HU0000726278 | 1,000448 | 50.022.400 | |
| 2021-01-27 | HU0000726278 | 0,994893 | 49.744.700 | |
| 2021-01-26 | HU0000726278 | 1,003077 | 50.153.900 | |
| 2021-01-25 | HU0000726278 | 1,000510 | 50.025.500 | |
| 2021-01-22 | HU0000726278 | 0,999964 | 49.998.200 | |