maximax logo
 

Weboldalunk a Bamosz (www.bamosz.hu) által szolgáltatott adatokat tartalmazza. Az adatok helyességéről és aktualitásáról érdeklődjön az alapkezelőnél. A leírtak nem minősülnek ajánlattételnek.

Kezdő időpont: 2023-10-06

1 hónap |  2 hónap |  3 hónap |  6 hónap |  12 hónap |  24 hónap |  36 hónap |  48 hónap |  60 hónap





OTP Céldátum 2030 Vegyes Alapba Fektető Alap I sorozat
Évesített hozam: 20,09%

dátum azonosító árfolyam* eszközérték
2024-10-03HU00007262861,369221359.790.000
2024-10-02HU00007262861,370896360.231.000
2024-10-01HU00007262861,367342359.297.000
2024-09-30HU00007262861,364172358.464.000
2024-09-27HU00007262861,365632358.847.000
2024-09-26HU00007262861,361411357.738.000
2024-09-25HU00007262861,354719355.980.000
2024-09-24HU00007262861,354598355.948.000
2024-09-23HU00007262861,351705355.188.000
2024-09-20HU00007262861,346239353.752.000

2024-09-19HU00007262861,350621354.903.000
2024-09-18HU00007262861,343616353.062.000
2024-09-17HU00007262861,346157353.730.000
2024-09-16HU00007262861,343086352.923.000
2024-09-13HU00007262861,346938353.935.000
2024-09-12HU00007262861,346295353.766.000
2024-09-11HU00007262861,337692351.505.000
2024-09-10HU00007262861,340333352.200.000
2024-09-09HU00007262861,333666350.447.000
2024-09-06HU00007262861,326823348.650.000
2024-09-05HU00007262861,330442339.600.000
2024-09-04HU00007262861,333240340.315.000
2024-09-03HU00007262861,335350340.853.000
2024-09-02HU00007262861,339493341.911.000
2024-08-30HU00007262861,337818341.483.000
2024-08-29HU00007262861,338770341.726.000
2024-08-28HU00007262861,333934340.492.000
2024-08-27HU00007262861,335915340.998.000
2024-08-26HU00007262861,337842341.489.000
2024-08-23HU00007262861,335621340.922.000
2024-08-22HU00007262861,332821340.208.000
2024-08-21HU00007262861,331689339.919.000
2024-08-16HU00007262861,336300341.096.000
2024-08-15HU00007262861,333779340.452.000
2024-08-14HU00007262861,325492338.337.000
2024-08-13HU00007262861,322407337.550.000
2024-08-12HU00007262861,316241335.976.000
2024-08-09HU00007262861,318832336.637.000
2024-08-08HU00007262861,320161336.976.000
2024-08-07HU00007262861,323840337.915.000
2024-08-06HU00007262861,315286335.732.000
2024-08-05HU00007262861,314758335.597.000
2024-08-02HU00007262861,324584338.105.000
2024-08-01HU00007262861,339500341.913.000
2024-07-31HU00007262861,341039342.305.000
2024-07-30HU00007262861,329301339.309.000
2024-07-29HU00007262861,320877337.159.000
2024-07-26HU00007262861,318176336.470.000
2024-07-25HU00007262861,320615337.092.000
2024-07-24HU00007262861,320130336.968.000
2024-07-23HU00007262861,323925337.937.000
2024-07-22HU00007262861,318688336.600.000
2024-07-19HU00007262861,317648336.335.000
2024-07-18HU00007262861,318912336.657.000
2024-07-17HU00007262861,323013337.704.000
2024-07-16HU00007262861,330863339.708.000
2024-07-15HU00007262861,328445339.091.000
2024-07-12HU00007262861,330691339.664.000
2024-07-11HU00007262861,327753328.914.000
2024-07-10HU00007262861,324247328.045.000
2024-07-09HU00007262861,325059328.247.000
2024-07-08HU00007262861,318673326.665.000
2024-07-05HU00007262861,315989326.000.000
2024-07-04HU00007262861,316326326.083.000
2024-07-03HU00007262861,317453326.362.000
2024-07-02HU00007262861,315716325.932.000
2024-07-01HU00007262861,311337324.848.000
2024-06-28HU00007262861,320249327.055.000
2024-06-27HU00007262861,321156327.280.000
2024-06-26HU00007262861,320973327.235.000
2024-06-25HU00007262861,317970326.490.000
2024-06-24HU00007262861,318694326.670.000
2024-06-21HU00007262861,321630327.397.000
2024-06-20HU00007262861,321128327.273.000
2024-06-19HU00007262861,318494326.620.000
2024-06-18HU00007262861,316916326.230.000
2024-06-17HU00007262861,312458325.125.000
2024-06-14HU00007262861,315870325.970.000
2024-06-13HU00007262861,310461324.630.000
2024-06-12HU00007262861,310618324.669.000
2024-06-11HU00007262861,304577323.173.000
2024-06-10HU00007262861,301896307.509.000
2024-06-07HU00007262861,294055305.657.000
2024-06-06HU00007262861,297796306.540.000
2024-06-05HU00007262861,293523305.531.000
2024-06-04HU00007262861,285922303.736.000
2024-06-03HU00007262861,286125303.783.000
2024-05-31HU00007262861,276699301.557.000
2024-05-30HU00007262861,276410301.489.000
2024-05-29HU00007262861,271048300.222.000
2024-05-28HU00007262861,274107300.945.000
2024-05-27HU00007262861,276647301.545.000
2024-05-24HU00007262861,277079301.647.000
2024-05-23HU00007262861,283397303.139.000
2024-05-22HU00007262861,283902303.259.000
2024-05-21HU00007262861,284259303.343.000
2024-05-17HU00007262861,286787303.940.000
2024-05-16HU00007262861,286434303.857.000
2024-05-15HU00007262861,285196303.564.000
2024-05-14HU00007262861,278915302.081.000
2024-05-13HU00007262861,278658302.020.000
2024-05-10HU00007262861,279748302.277.000
2024-05-09HU00007262861,280292302.406.000
2024-05-08HU00007262861,283291303.114.000
2024-05-07HU00007262861,282532302.935.000
2024-05-06HU00007262861,277636301.778.000
2024-05-03HU00007262861,273172300.724.000
2024-05-02HU00007262861,265110298.820.000
2024-04-30HU00007262861,266461299.139.000
2024-04-29HU00007262861,269916299.955.000
2024-04-26HU00007262861,267186299.310.000
2024-04-25HU00007262861,259451297.483.000
2024-04-24HU00007262861,267571299.401.000
2024-04-23HU00007262861,270165300.014.000
2024-04-22HU00007262861,263291298.390.000
2024-04-19HU00007262861,262346298.167.000
2024-04-18HU00007262861,263745298.497.000
2024-04-17HU00007262861,261621297.996.000
2024-04-16HU00007262861,266063299.045.000
2024-04-15HU00007262861,274255300.980.000
2024-04-12HU00007262861,276618301.538.000
2024-04-11HU00007262861,269243299.796.000
2024-04-10HU00007262861,270159300.012.000
2024-04-09HU00007262861,268146299.537.000
2024-04-08HU00007262861,270492300.091.000
2024-04-05HU00007262861,272087300.468.000
2024-04-04HU00007262861,277243301.686.000
2024-04-03HU00007262861,279564302.234.000
2024-04-02HU00007262861,283624303.193.000
2024-03-28HU00007262861,289036304.471.000
2024-03-27HU00007262861,283828303.241.000
2024-03-26HU00007262861,286267303.817.000
2024-03-25HU00007262861,287014293.994.000
2024-03-22HU00007262861,289548294.572.000
2024-03-21HU00007262861,283624293.219.000
2024-03-20HU00007262861,278927292.146.000
2024-03-19HU00007262861,278223291.986.000
2024-03-18HU00007262861,272788290.744.000
2024-03-14HU00007262861,273930291.005.000
2024-03-13HU00007262861,281716292.783.000
2024-03-12HU00007262861,280333292.467.000
2024-03-11HU00007262861,275663291.401.000
2024-03-08HU00007262861,277825291.895.000
2024-03-07HU00007262861,276820291.665.000
2024-03-06HU00007262861,274043291.031.000
2024-03-05HU00007262861,275216291.299.000
2024-03-04HU00007262861,273679290.947.000
2024-03-01HU00007262861,273817290.979.000
2024-02-29HU00007262861,268538289.773.000
2024-02-28HU00007262861,263008288.510.000
2024-02-27HU00007262861,259432287.693.000
2024-02-26HU00007262861,261496288.164.000
2024-02-23HU00007262861,262743288.449.000
2024-02-22HU00007262861,256323286.983.000
2024-02-21HU00007262861,251974285.989.000
2024-02-20HU00007262861,253112286.249.000
2024-02-19HU00007262861,256187286.952.000
2024-02-16HU00007262861,258045287.376.000
2024-02-15HU00007262861,256931287.122.000
2024-02-14HU00007262861,251751285.938.000
2024-02-13HU00007262861,246578284.757.000
2024-02-12HU00007262861,255234286.734.000
2024-02-09HU00007262861,253424286.321.000
2024-02-08HU00007262861,249776285.487.000
2024-02-07HU00007262861,248719285.246.000
2024-02-06HU00007262861,247737285.022.000
2024-02-05HU00007262861,239885283.228.000
2024-02-02HU00007262861,239051283.037.000
2024-02-01HU00007262861,238796282.979.000
2024-01-31HU00007262861,237697282.728.000
2024-01-30HU00007262861,244096284.190.000
2024-01-29HU00007262861,242881283.912.000
2024-01-26HU00007262861,235499282.226.000
2024-01-25HU00007262861,233356281.736.000
2024-01-24HU00007262861,230484281.080.000
2024-01-23HU00007262861,225866280.026.000
2024-01-22HU00007262861,224527279.720.000
2024-01-19HU00007262861,220124278.714.000
2024-01-18HU00007262861,216166277.810.000
2024-01-17HU00007262861,212438276.958.000
2024-01-16HU00007262861,217352278.081.000
2024-01-15HU00007262861,216677277.926.000
2024-01-12HU00007262861,216260277.831.000
2024-01-11HU00007262861,210506276.517.000
2024-01-10HU00007262861,207141275.748.000
2024-01-09HU00007262861,206106275.512.000
2024-01-08HU00007262861,201656274.495.000
2024-01-05HU00007262861,201076274.363.000
2024-01-04HU00007262861,203333274.878.000
2024-01-03HU00007262861,207280265.780.000
2024-01-02HU00007262861,211644266.741.000
2023-12-29HU00007262861,216109267.724.000
2023-12-28HU00007262861,212924267.022.000
2023-12-27HU00007262861,212261266.876.000
2023-12-22HU00007262861,213369267.120.000
2023-12-21HU00007262861,214620267.396.000
2023-12-20HU00007262861,222243269.074.000
2023-12-19HU00007262861,216306267.767.000
2023-12-18HU00007262861,214975267.474.000
2023-12-15HU00007262861,208040265.947.000
2023-12-14HU00007262861,202501264.728.000
2023-12-13HU00007262861,198241263.790.000
2023-12-12HU00007262861,197186263.558.000
2023-12-11HU00007262861,193305262.703.000
2023-12-08HU00007262861,194274262.917.000
2023-12-07HU00007262861,190500262.086.000
2023-12-06HU00007262861,188054261.547.000
2023-12-05HU00007262861,182949260.424.000
2023-12-04HU00007262861,177304259.181.000
2023-12-01HU00007262861,176978259.109.000
2023-11-30HU00007262861,168564257.257.000
2023-11-29HU00007262861,163735256.194.000
2023-11-28HU00007262861,163386256.117.000
2023-11-27HU00007262861,161445255.690.000
2023-11-24HU00007262861,161455255.692.000
2023-11-23HU00007262861,162915256.013.000
2023-11-22HU00007262861,167353256.990.000
2023-11-21HU00007262861,163085256.050.000
2023-11-20HU00007262861,159126255.179.000
2023-11-17HU00007262861,154969254.264.000
2023-11-16HU00007262861,151170253.427.000
2023-11-15HU00007262861,152600253.742.000
2023-11-14HU00007262861,153363253.910.000
2023-11-13HU00007262861,145639252.210.000
2023-11-10HU00007262861,143507251.740.000
2023-11-09HU00007262861,148354252.808.000
2023-11-08HU00007262861,147338252.584.000
2023-11-07HU00007262861,148298252.795.000
2023-11-06HU00007262861,146052242.301.000
2023-11-03HU00007262861,153361243.846.000
2023-11-02HU00007262861,148009242.714.000
2023-10-31HU00007262861,127729238.427.000
2023-10-30HU00007262861,125130237.877.000
2023-10-27HU00007262861,125965238.054.000
2023-10-26HU00007262861,127990238.482.000
2023-10-25HU00007262861,133111239.565.000
2023-10-24HU00007262861,128132238.512.000
2023-10-20HU00007262861,129920238.890.000
2023-10-19HU00007262861,140931241.218.000
2023-10-18HU00007262861,144980242.074.000
2023-10-17HU00007262861,155067244.207.000
2023-10-16HU00007262861,158243244.878.000
2023-10-13HU00007262861,157289244.677.000
2023-10-12HU00007262861,157960244.818.000
2023-10-11HU00007262861,156982244.612.000
2023-10-10HU00007262861,157242244.667.000
2023-10-09HU00007262861,147729242.655.000
2023-10-06HU00007262861,141253241.286.000