Aktuális árfolyam
1,5650
2026-04-01
Eszközérték
574 M
Forint
Hozam (6 hónap)
-0,96%
Évesített hozam (CAGR)
-2,00%
Maximum ár
1,6223
Minimum ár
1,5354
Volatilitás
9,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,564975 | +1,04% |
| 2026-03-31 | 1,548800 | -0,69% |
| 2026-03-30 | 1,559627 | +0,54% |
| 2026-03-27 | 1,551312 | -0,76% |
| 2026-03-26 | 1,563148 | -1,15% |
| 2026-03-25 | 1,581298 | +0,82% |
| 2026-03-24 | 1,568470 | -1,21% |
| 2026-03-23 | 1,587654 | +0,68% |
| 2026-03-20 | 1,576872 | -0,90% |
| 2026-03-19 | 1,591133 | -0,54% |
| 2026-03-18 | 1,599790 | -0,90% |
| 2026-03-17 | 1,614361 | +0,08% |
| 2026-03-16 | 1,613039 | +0,19% |
| 2026-03-13 | 1,609923 | +0,84% |
| 2026-03-12 | 1,596508 | -0,72% |
| 2026-03-11 | 1,608101 | +0,29% |
| 2026-03-10 | 1,603432 | -1,16% |
| 2026-03-09 | 1,622293 | +0,69% |
| 2026-03-06 | 1,611200 | +0,13% |
| 2026-03-05 | 1,609033 | -0,46% |
| 2026-03-04 | 1,616476 | +1,02% |
| 2026-03-03 | 1,600097 | +0,07% |
| 2026-03-02 | 1,599042 | +0,77% |
| 2026-02-27 | 1,586751 | -0,15% |
| 2026-02-26 | 1,589101 | -0,54% |
| 2026-02-25 | 1,597793 | +0,09% |
| 2026-02-24 | 1,596337 | +0,20% |
| 2026-02-23 | 1,593203 | -0,35% |
| 2026-02-20 | 1,598754 | +0,35% |
| 2026-02-19 | 1,593199 | +0,14% |
| 2026-02-18 | 1,591014 | +0,78% |
| 2026-02-17 | 1,578753 | +0,29% |
| 2026-02-16 | 1,574166 | -0,26% |
| 2026-02-13 | 1,578323 | -0,60% |
| 2026-02-12 | 1,587804 | -0,02% |
| 2026-02-11 | 1,588064 | +0,26% |
| 2026-02-10 | 1,584003 | +0,16% |
| 2026-02-09 | 1,581450 | +0,03% |
| 2026-02-06 | 1,581030 | +0,51% |
| 2026-02-05 | 1,572944 | -1,00% |
| 2026-02-04 | 1,588880 | -0,11% |
| 2026-02-03 | 1,590641 | -0,04% |
| 2026-02-02 | 1,591325 | +0,37% |
| 2026-01-30 | 1,585431 | +0,56% |
| 2026-01-29 | 1,576604 | -0,25% |
| 2026-01-28 | 1,580594 | -0,36% |
| 2026-01-27 | 1,586281 | -0,05% |
| 2026-01-26 | 1,587039 | -0,33% |
| 2026-01-23 | 1,592323 | -0,41% |
| 2026-01-22 | 1,598812 | +0,26% |
| 2026-01-21 | 1,594688 | +0,24% |
| 2026-01-20 | 1,590804 | -0,86% |
| 2026-01-19 | 1,604680 | -0,93% |
| 2026-01-16 | 1,619692 | -0,13% |
| 2026-01-15 | 1,621733 | +1,02% |
| 2026-01-14 | 1,605419 | -0,47% |
| 2026-01-13 | 1,613047 | +0,12% |
| 2026-01-12 | 1,611174 | +0,10% |
| 2026-01-11 | 1,609638 | +0,00% |
| 2026-01-10 | 1,609638 | +0,00% |
| 2026-01-09 | 1,609638 | +0,88% |
| 2026-01-08 | 1,595542 | -0,16% |
| 2026-01-07 | 1,598092 | +0,13% |
| 2026-01-06 | 1,596071 | +0,52% |
| 2026-01-05 | 1,587849 | +0,79% |
| 2025-12-31 | 1,575427 | -0,18% |
| 2025-12-30 | 1,578288 | -0,03% |
| 2025-12-29 | 1,578811 | -0,67% |
| 2025-12-23 | 1,589401 | +0,96% |
| 2025-12-22 | 1,574279 | +0,12% |
| 2025-12-19 | 1,572375 | -0,21% |
| 2025-12-18 | 1,575607 | +1,53% |
| 2025-12-17 | 1,551795 | +0,15% |
| 2025-12-16 | 1,549395 | -0,55% |
| 2025-12-15 | 1,557948 | +0,34% |
| 2025-12-14 | 1,552733 | +0,00% |
| 2025-12-13 | 1,552733 | +0,00% |
| 2025-12-12 | 1,552733 | -0,01% |
| 2025-12-11 | 1,552838 | -0,78% |
| 2025-12-10 | 1,565014 | -0,06% |
| 2025-12-09 | 1,565903 | +0,26% |
| 2025-12-08 | 1,561798 | -0,10% |
| 2025-12-05 | 1,563312 | +0,39% |
| 2025-12-04 | 1,557220 | +0,38% |
| 2025-12-03 | 1,551327 | -0,07% |
| 2025-12-02 | 1,552386 | +0,07% |
| 2025-12-01 | 1,551342 | -0,50% |
| 2025-11-28 | 1,559096 | +0,21% |
| 2025-11-27 | 1,555813 | -0,14% |
| 2025-11-26 | 1,557966 | +0,86% |
| 2025-11-25 | 1,544721 | +0,00% |
| 2025-11-24 | 1,544660 | +0,60% |
| 2025-11-21 | 1,535401 | -0,31% |
| 2025-11-20 | 1,540124 | +0,19% |
| 2025-11-19 | 1,537161 | -0,10% |
| 2025-11-18 | 1,538647 | -0,83% |
| 2025-11-17 | 1,551499 | -0,44% |
| 2025-11-14 | 1,558408 | +0,03% |
| 2025-11-13 | 1,557907 | -1,31% |
| 2025-11-12 | 1,578592 | +0,19% |
| 2025-11-11 | 1,575521 | +0,88% |
| 2025-11-10 | 1,561777 | +0,80% |
| 2025-11-07 | 1,549444 | -1,01% |
| 2025-11-06 | 1,565199 | -1,27% |
| 2025-11-05 | 1,585272 | -0,09% |
| 2025-11-04 | 1,586649 | -0,01% |
| 2025-11-03 | 1,586867 | -0,05% |
| 2025-10-31 | 1,587708 | -0,11% |
| 2025-10-30 | 1,589382 | +0,02% |
| 2025-10-29 | 1,589037 | +0,22% |
| 2025-10-28 | 1,585485 | -0,18% |
| 2025-10-27 | 1,588399 | +1,35% |
| 2025-10-22 | 1,567272 | -0,31% |
| 2025-10-21 | 1,572150 | +0,23% |
| 2025-10-20 | 1,568534 | +1,15% |
| 2025-10-19 | 1,550749 | +0,00% |
| 2025-10-18 | 1,550749 | +0,00% |
| 2025-10-17 | 1,550749 | -0,63% |
| 2025-10-16 | 1,560535 | -0,13% |
| 2025-10-15 | 1,562622 | -0,08% |
| 2025-10-14 | 1,563907 | -0,11% |
| 2025-10-13 | 1,565584 | +1,02% |
| 2025-10-10 | 1,549846 | -1,81% |
| 2025-10-09 | 1,578335 | -0,12% |
| 2025-10-08 | 1,580193 | – |