Aktuális árfolyam
1,7850
2026-08-24
Eszközérték
1,0 Mrd Ft
Nettó eszközérték
Hozam (1 év)
+1,16%
Évesített hozam (CAGR)
+10,53%/év
Maximum ár
1,8272
Minimum ár
1,7544
Volatilitás
10,25%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-24 | 1,784958 | -1,02% |
| 2026-08-19 | 1,803418 | -0,09% |
| 2026-08-18 | 1,805022 | -0,55% |
| 2026-08-17 | 1,815014 | -0,19% |
| 2026-08-14 | 1,818401 | -0,48% |
| 2026-08-13 | 1,827110 | +0,22% |
| 2026-08-12 | 1,823086 | -0,05% |
| 2026-08-11 | 1,823948 | +0,56% |
| 2026-08-10 | 1,813816 | -0,73% |
| 2026-08-07 | 1,827196 | +1,10% |
| 2026-08-06 | 1,807296 | +0,03% |
| 2026-08-05 | 1,806730 | -0,15% |
| 2026-08-04 | 1,809377 | +1,26% |
| 2026-08-03 | 1,786895 | +1,20% |
| 2026-07-31 | 1,765686 | +0,65% |
| 2026-07-30 | 1,754361 | -0,07% |
| 2026-07-29 | 1,755640 | -0,36% |
| 2026-07-28 | 1,761904 | +0,29% |
| 2026-07-27 | 1,756844 | -0,99% |
| 2026-07-24 | 1,774349 | +0,01% |
| 2026-07-23 | 1,774228 | -0,95% |
| 2026-07-22 | 1,791287 | +0,95% |
| 2026-07-21 | 1,774432 | +0,28% |
| 2026-07-20 | 1,769524 | -0,04% |
| 2026-07-17 | 1,770174 | -0,18% |
| 2026-07-16 | 1,773297 | -0,14% |
| 2026-07-15 | 1,775841 | -0,31% |
| 2026-07-14 | 1,781428 | +0,96% |
| 2026-07-13 | 1,764508 | – |