| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2045 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 49,20% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-11-25 | HU0000726344 | 1,657401 | 514.544.000 | |
| 2024-11-22 | HU0000726344 | 1,657835 | 514.679.000 | |
| 2024-11-21 | HU0000726344 | 1,640827 | 509.399.000 | |
| 2024-11-20 | HU0000726344 | 1,621011 | 503.247.000 | |
| 2024-11-19 | HU0000726344 | 1,612003 | 500.450.000 | |
| 2024-11-18 | HU0000726344 | 1,620467 | 493.078.000 | |
| 2024-11-15 | HU0000726344 | 1,603390 | 487.882.000 | |
| 2024-11-14 | HU0000726344 | 1,624992 | 494.455.000 | |
| 2024-11-13 | HU0000726344 | 1,627132 | 495.106.000 | |
| 2024-11-12 | HU0000726344 | 1,626537 | 494.925.000 | |
|
|
||||
| 2024-11-11 | HU0000726344 | 1,626659 | 494.962.000 | |
| 2024-11-08 | HU0000726344 | 1,607070 | 489.001.000 | |
| 2024-11-07 | HU0000726344 | 1,605336 | 488.474.000 | |
| 2024-11-06 | HU0000726344 | 1,605653 | 488.570.000 | |
| 2024-11-05 | HU0000726344 | 1,566479 | 476.650.000 | |
| 2024-11-04 | HU0000726344 | 1,555259 | 473.236.000 | |
| 2024-10-31 | HU0000726344 | 1,556704 | 473.676.000 | |
| 2024-10-30 | HU0000726344 | 1,570818 | 477.970.000 | |
| 2024-10-29 | HU0000726344 | 1,571514 | 478.182.000 | |
| 2024-10-28 | HU0000726344 | 1,571452 | 478.163.000 | |
| 2024-10-25 | HU0000726344 | 1,571672 | 478.230.000 | |
| 2024-10-24 | HU0000726344 | 1,563012 | 475.595.000 | |
| 2024-10-22 | HU0000726344 | 1,563063 | 475.611.000 | |
| 2024-10-21 | HU0000726344 | 1,564125 | 475.934.000 | |
| 2024-10-18 | HU0000726344 | 1,567451 | 476.946.000 | |
| 2024-10-17 | HU0000726344 | 1,572647 | 478.527.000 | |
| 2024-10-16 | HU0000726344 | 1,561082 | 475.008.000 | |
| 2024-10-15 | HU0000726344 | 1,558260 | 459.149.000 | |
| 2024-10-14 | HU0000726344 | 1,564112 | 460.874.000 | |
| 2024-10-11 | HU0000726344 | 1,556279 | 458.566.000 | |
| 2024-10-10 | HU0000726344 | 1,549316 | 456.514.000 | |
| 2024-10-09 | HU0000726344 | 1,546329 | 455.634.000 | |
| 2024-10-08 | HU0000726344 | 1,540881 | 454.028.000 | |
| 2024-10-07 | HU0000726344 | 1,546568 | 455.704.000 | |
| 2024-10-04 | HU0000726344 | 1,542841 | 454.606.000 | |
| 2024-10-03 | HU0000726344 | 1,530271 | 450.902.000 | |
| 2024-10-02 | HU0000726344 | 1,530635 | 441.010.000 | |
| 2024-10-01 | HU0000726344 | 1,519773 | 437.880.000 | |
| 2024-09-30 | HU0000726344 | 1,516706 | 436.996.000 | |
| 2024-09-27 | HU0000726344 | 1,519790 | 437.885.000 | |
| 2024-09-26 | HU0000726344 | 1,512917 | 435.905.000 | |
| 2024-09-25 | HU0000726344 | 1,502216 | 432.821.000 | |
| 2024-09-24 | HU0000726344 | 1,501319 | 432.563.000 | |
| 2024-09-23 | HU0000726344 | 1,495570 | 430.907.000 | |
| 2024-09-20 | HU0000726344 | 1,486221 | 428.213.000 | |
| 2024-09-19 | HU0000726344 | 1,494173 | 430.504.000 | |
| 2024-09-18 | HU0000726344 | 1,477457 | 425.688.000 | |
| 2024-09-17 | HU0000726344 | 1,482720 | 427.204.000 | |
| 2024-09-16 | HU0000726344 | 1,475097 | 425.008.000 | |
| 2024-09-13 | HU0000726344 | 1,484261 | 427.648.000 | |
| 2024-09-12 | HU0000726344 | 1,480157 | 426.466.000 | |
| 2024-09-11 | HU0000726344 | 1,460102 | 420.687.000 | |
| 2024-09-10 | HU0000726344 | 1,466667 | 422.579.000 | |
| 2024-09-09 | HU0000726344 | 1,457473 | 419.930.000 | |
| 2024-09-06 | HU0000726344 | 1,442250 | 415.544.000 | |
| 2024-09-05 | HU0000726344 | 1,453658 | 418.831.000 | |
| 2024-09-04 | HU0000726344 | 1,462474 | 421.371.000 | |
| 2024-09-03 | HU0000726344 | 1,471841 | 424.070.000 | |
| 2024-09-02 | HU0000726344 | 1,482670 | 427.190.000 | |
| 2024-08-30 | HU0000726344 | 1,477148 | 425.599.000 | |
| 2024-08-29 | HU0000726344 | 1,481645 | 426.894.000 | |