Aktuális árfolyam
1,7724
2026-08-18
Eszközérték
973,5 M Ft
Nettó eszközérték
Hozam (1 év)
+2,35%
Évesített hozam (CAGR)
+26,61%/év
Maximum ár
1,7949
Minimum ár
1,7200
Volatilitás
10,52%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-08-18 | 1,772361 | -0,60% |
| 2026-08-17 | 1,782990 | -0,18% |
| 2026-08-14 | 1,786135 | -0,49% |
| 2026-08-13 | 1,794948 | +0,22% |
| 2026-08-12 | 1,790987 | -0,04% |
| 2026-08-11 | 1,791771 | +0,57% |
| 2026-08-10 | 1,781659 | -0,74% |
| 2026-08-07 | 1,794864 | +1,12% |
| 2026-08-06 | 1,774940 | +0,04% |
| 2026-08-05 | 1,774311 | -0,15% |
| 2026-08-04 | 1,776914 | +1,32% |
| 2026-08-03 | 1,753776 | +1,25% |
| 2026-07-31 | 1,732129 | +0,71% |
| 2026-07-30 | 1,719965 | -0,07% |
| 2026-07-29 | 1,721252 | -0,36% |
| 2026-07-28 | 1,727517 | +0,28% |
| 2026-07-27 | 1,722673 | -1,08% |
| 2026-07-24 | 1,741529 | +0,02% |
| 2026-07-23 | 1,741157 | -1,00% |
| 2026-07-22 | 1,758767 | +1,00% |
| 2026-07-21 | 1,741343 | +0,30% |
| 2026-07-20 | 1,736170 | -0,01% |
| 2026-07-17 | 1,736397 | -0,24% |
| 2026-07-16 | 1,740656 | -0,13% |
| 2026-07-15 | 1,742947 | -0,31% |
| 2026-07-14 | 1,748454 | +0,97% |
| 2026-07-13 | 1,731594 | – |