| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
OTP Céldátum 2050 Alapba Fektető Alap I sorozat | ||||
| Évesített hozam: 7,02% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2025-03-13 | HU0000726369 | 1,544373 | 381.941.000 | |
| 2025-03-12 | HU0000726369 | 1,558411 | 385.413.000 | |
| 2025-03-11 | HU0000726369 | 1,544505 | 381.974.000 | |
| 2025-03-10 | HU0000726369 | 1,564632 | 386.951.000 | |
| 2025-03-07 | HU0000726369 | 1,575248 | 389.577.000 | |
| 2025-03-06 | HU0000726369 | 1,601487 | 396.066.000 | |
| 2025-03-05 | HU0000726369 | 1,593263 | 394.032.000 | |
| 2025-03-04 | HU0000726369 | 1,611876 | 398.635.000 | |
| 2025-03-03 | HU0000726369 | 1,668010 | 412.518.000 | |
| 2025-02-28 | HU0000726369 | 1,660070 | 410.554.000 | |
|
|
||||
| 2025-02-27 | HU0000726369 | 1,672492 | 413.626.000 | |
| 2025-02-26 | HU0000726369 | 1,671108 | 413.284.000 | |
| 2025-02-25 | HU0000726369 | 1,656493 | 409.669.000 | |
| 2025-02-24 | HU0000726369 | 1,682056 | 415.991.000 | |
| 2025-02-21 | HU0000726369 | 1,707155 | 422.199.000 | |
| 2025-02-20 | HU0000726369 | 1,695323 | 419.273.000 | |
| 2025-02-19 | HU0000726369 | 1,703773 | 421.362.000 | |
| 2025-02-18 | HU0000726369 | 1,701510 | 420.802.000 | |
| 2025-02-17 | HU0000726369 | 1,703016 | 421.175.000 | |
| 2025-02-14 | HU0000726369 | 1,690331 | 418.038.000 | |
| 2025-02-13 | HU0000726369 | 1,693461 | 418.812.000 | |
| 2025-02-12 | HU0000726369 | 1,689145 | 417.745.000 | |
| 2025-02-11 | HU0000726369 | 1,703610 | 411.322.000 | |
| 2025-02-10 | HU0000726369 | 1,714257 | 413.893.000 | |
| 2025-02-07 | HU0000726369 | 1,701983 | 410.929.000 | |
| 2025-02-06 | HU0000726369 | 1,714236 | 413.888.000 | |
| 2025-02-05 | HU0000726369 | 1,694363 | 409.089.000 | |
| 2025-02-04 | HU0000726369 | 1,705766 | 411.842.000 | |
| 2025-02-03 | HU0000726369 | 1,709355 | 412.709.000 | |
| 2025-01-31 | HU0000726369 | 1,715731 | 414.248.000 | |
| 2025-01-30 | HU0000726369 | 1,700845 | 410.654.000 | |
| 2025-01-29 | HU0000726369 | 1,697115 | 409.754.000 | |
| 2025-01-28 | HU0000726369 | 1,692925 | 408.742.000 | |
| 2025-01-27 | HU0000726369 | 1,675686 | 404.580.000 | |
| 2025-01-24 | HU0000726369 | 1,700599 | 410.595.000 | |
| 2025-01-23 | HU0000726369 | 1,710828 | 413.065.000 | |
| 2025-01-22 | HU0000726369 | 1,713674 | 413.752.000 | |
| 2025-01-21 | HU0000726369 | 1,704265 | 411.480.000 | |
| 2025-01-20 | HU0000726369 | 1,708413 | 412.482.000 | |
| 2025-01-17 | HU0000726369 | 1,716139 | 414.347.000 | |
| 2025-01-16 | HU0000726369 | 1,695911 | 409.463.000 | |
| 2025-01-15 | HU0000726369 | 1,687810 | 407.507.000 | |
| 2025-01-14 | HU0000726369 | 1,669791 | 403.157.000 | |
| 2025-01-13 | HU0000726369 | 1,678326 | 405.217.000 | |
| 2025-01-10 | HU0000726369 | 1,677397 | 404.993.000 | |
| 2025-01-09 | HU0000726369 | 1,693648 | 408.917.000 | |
| 2025-01-08 | HU0000726369 | 1,696577 | 409.624.000 | |
| 2025-01-07 | HU0000726369 | 1,697469 | 399.839.000 | |
| 2025-01-06 | HU0000726369 | 1,703027 | 401.148.000 | |
| 2025-01-03 | HU0000726369 | 1,698609 | 400.108.000 | |
| 2025-01-02 | HU0000726369 | 1,689039 | 397.854.000 | |
| 2024-12-31 | HU0000726369 | 1,661499 | 391.367.000 | |
| 2024-12-30 | HU0000726369 | 1,665302 | 392.262.000 | |
| 2024-12-23 | HU0000726369 | 1,684080 | 396.685.000 | |
| 2024-12-20 | HU0000726369 | 1,684070 | 396.683.000 | |
| 2024-12-19 | HU0000726369 | 1,685233 | 396.957.000 | |
| 2024-12-18 | HU0000726369 | 1,689041 | 397.854.000 | |
| 2024-12-17 | HU0000726369 | 1,682389 | 396.287.000 | |
| 2024-12-16 | HU0000726369 | 1,686326 | 397.214.000 | |
| 2024-12-13 | HU0000726369 | 1,689555 | 397.975.000 | |
| 2024-12-12 | HU0000726369 | 1,697426 | 399.829.000 | |
| 2024-12-11 | HU0000726369 | 1,703510 | 401.262.000 | |
| 2024-12-10 | HU0000726369 | 1,694328 | 399.099.000 | |
| 2024-12-09 | HU0000726369 | 1,696354 | 399.577.000 | |
| 2024-12-06 | HU0000726369 | 1,703757 | 401.320.000 | |
| 2024-12-05 | HU0000726369 | 1,701127 | 400.701.000 | |
| 2024-12-04 | HU0000726369 | 1,706047 | 401.860.000 | |
| 2024-12-03 | HU0000726369 | 1,702660 | 391.062.000 | |
| 2024-12-02 | HU0000726369 | 1,702811 | 391.097.000 | |
| 2024-11-29 | HU0000726369 | 1,686788 | 387.417.000 | |
| 2024-11-28 | HU0000726369 | 1,686303 | 387.305.000 | |
| 2024-11-27 | HU0000726369 | 1,668892 | 383.306.000 | |
| 2024-11-26 | HU0000726369 | 1,681318 | 386.160.000 | |
| 2024-11-25 | HU0000726369 | 1,683295 | 386.614.000 | |
| 2024-11-22 | HU0000726369 | 1,684083 | 386.795.000 | |
| 2024-11-21 | HU0000726369 | 1,666419 | 382.738.000 | |
| 2024-11-20 | HU0000726369 | 1,645262 | 377.879.000 | |
| 2024-11-19 | HU0000726369 | 1,635736 | 375.691.000 | |
| 2024-11-18 | HU0000726369 | 1,645270 | 377.881.000 | |
| 2024-11-15 | HU0000726369 | 1,627003 | 373.685.000 | |
| 2024-11-14 | HU0000726369 | 1,649805 | 378.922.000 | |
| 2024-11-13 | HU0000726369 | 1,652698 | 379.587.000 | |
| 2024-11-12 | HU0000726369 | 1,652041 | 369.436.000 | |
| 2024-11-11 | HU0000726369 | 1,652417 | 369.520.000 | |
| 2024-11-08 | HU0000726369 | 1,631690 | 364.885.000 | |
| 2024-11-07 | HU0000726369 | 1,629816 | 364.466.000 | |
| 2024-11-06 | HU0000726369 | 1,631062 | 364.744.000 | |
| 2024-11-05 | HU0000726369 | 1,589470 | 355.443.000 | |
| 2024-11-04 | HU0000726369 | 1,577361 | 352.736.000 | |
| 2024-10-31 | HU0000726369 | 1,578752 | 353.047.000 | |
| 2024-10-30 | HU0000726369 | 1,593539 | 356.353.000 | |
| 2024-10-29 | HU0000726369 | 1,594827 | 356.642.000 | |
| 2024-10-28 | HU0000726369 | 1,594451 | 356.557.000 | |
| 2024-10-25 | HU0000726369 | 1,594497 | 356.568.000 | |
| 2024-10-24 | HU0000726369 | 1,585275 | 354.505.000 | |
| 2024-10-22 | HU0000726369 | 1,585670 | 354.594.000 | |
| 2024-10-21 | HU0000726369 | 1,586528 | 354.786.000 | |
| 2024-10-18 | HU0000726369 | 1,589440 | 355.437.000 | |
| 2024-10-17 | HU0000726369 | 1,594883 | 356.654.000 | |
| 2024-10-16 | HU0000726369 | 1,582220 | 353.822.000 | |
| 2024-10-15 | HU0000726369 | 1,579631 | 338.243.000 | |
| 2024-10-14 | HU0000726369 | 1,586179 | 339.646.000 | |
| 2024-10-11 | HU0000726369 | 1,577655 | 337.820.000 | |
| 2024-10-10 | HU0000726369 | 1,570220 | 336.228.000 | |
| 2024-10-09 | HU0000726369 | 1,567043 | 335.548.000 | |
| 2024-10-08 | HU0000726369 | 1,561385 | 334.336.000 | |
| 2024-10-07 | HU0000726369 | 1,567438 | 335.632.000 | |
| 2024-10-04 | HU0000726369 | 1,563295 | 334.745.000 | |
| 2024-10-03 | HU0000726369 | 1,549511 | 331.794.000 | |
| 2024-10-02 | HU0000726369 | 1,549807 | 331.857.000 | |
| 2024-10-01 | HU0000726369 | 1,538262 | 329.385.000 | |
| 2024-09-30 | HU0000726369 | 1,535444 | 328.782.000 | |
| 2024-09-27 | HU0000726369 | 1,538655 | 329.469.000 | |
| 2024-09-26 | HU0000726369 | 1,531529 | 327.943.000 | |
| 2024-09-25 | HU0000726369 | 1,520373 | 325.554.000 | |
| 2024-09-24 | HU0000726369 | 1,519344 | 325.334.000 | |
| 2024-09-23 | HU0000726369 | 1,513176 | 324.014.000 | |
| 2024-09-20 | HU0000726369 | 1,503400 | 321.920.000 | |
| 2024-09-19 | HU0000726369 | 1,511692 | 323.696.000 | |
| 2024-09-18 | HU0000726369 | 1,493805 | 319.866.000 | |