Aktuális árfolyam
1,4435
2026-04-28
Eszközérték
133 M
Forint
Hozam (1 év)
-0,41%
Évesített hozam (CAGR)
-3,41%
Maximum ár
1,4518
Minimum ár
1,4316
Volatilitás
4,75%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-28 | 1,443503 | -0,18% |
| 2026-04-27 | 1,446127 | -0,39% |
| 2026-04-24 | 1,451780 | +0,25% |
| 2026-04-23 | 1,448159 | -0,10% |
| 2026-04-22 | 1,449597 | +0,42% |
| 2026-04-21 | 1,443478 | -0,21% |
| 2026-04-20 | 1,446509 | -0,19% |
| 2026-04-17 | 1,449298 | +0,50% |
| 2026-04-16 | 1,442030 | +0,15% |
| 2026-04-15 | 1,439926 | +0,11% |
| 2026-04-14 | 1,438322 | +0,04% |
| 2026-04-13 | 1,437686 | -0,48% |
| 2026-04-10 | 1,444622 | +0,25% |
| 2026-04-09 | 1,441025 | -0,14% |
| 2026-04-08 | 1,443050 | +0,65% |
| 2026-04-07 | 1,433735 | -0,34% |
| 2026-04-02 | 1,438576 | +0,16% |
| 2026-04-01 | 1,436328 | +0,13% |
| 2026-03-31 | 1,434504 | +0,03% |
| 2026-03-30 | 1,434097 | +0,11% |
| 2026-03-27 | 1,432532 | 0,00% |
| 2026-03-26 | 1,432562 | -0,29% |
| 2026-03-25 | 1,436692 | +0,36% |
| 2026-03-24 | 1,431577 | -0,52% |
| 2026-03-23 | 1,439078 | +0,13% |
| 2026-03-20 | 1,437202 | -0,33% |
| 2026-03-19 | 1,441983 | -0,29% |
| 2026-03-18 | 1,446115 | -0,32% |
| 2026-03-17 | 1,450740 | +0,09% |
| 2026-03-16 | 1,449415 | – |