| TOP | VIG | OTP | EURIZON | K&H | MBH | HOLD | Erste | Raiffeisen | Származtatott | Részvény | Kötvény | Ingatlan | Pénzpiaci |
1 hónap | 2 hónap | 3 hónap | 6 hónap | 12 hónap | 24 hónap | 36 hónap | 48 hónap | 60 hónap
Accorde Blanc Részvényalap B sorozat | ||||
| Évesített hozam: 11,33% | ||||
|
|
||||
| dátum | azonosító | árfolyam* | eszközérték | |
| 2024-12-20 | HU0000726666 | 1,257651 | 1.156.890 | |
| 2024-12-19 | HU0000726666 | 1,265209 | 1.163.840 | |
| 2024-12-18 | HU0000726666 | 1,271573 | 1.169.700 | |
| 2024-12-17 | HU0000726666 | 1,272353 | 1.170.410 | |
| 2024-12-16 | HU0000726666 | 1,280243 | 1.177.670 | |
| 2024-12-13 | HU0000726666 | 1,290215 | 1.186.840 | |
| 2024-12-12 | HU0000726666 | 1,295457 | 1.203.680 | |
| 2024-12-11 | HU0000726666 | 1,296167 | 1.204.340 | |
| 2024-12-10 | HU0000726666 | 1,297784 | 1.205.840 | |
| 2024-12-09 | HU0000726666 | 1,302733 | 1.210.440 | |
|
|
||||
| 2024-12-06 | HU0000726666 | 1,302892 | 1.210.590 | |
| 2024-12-05 | HU0000726666 | 1,305142 | 1.212.680 | |
| 2024-12-04 | HU0000726666 | 1,294840 | 1.203.110 | |
| 2024-12-03 | HU0000726666 | 1,288857 | 1.196.920 | |
| 2024-12-02 | HU0000726666 | 1,280886 | 1.189.520 | |
| 2024-11-29 | HU0000726666 | 1,271928 | 1.181.200 | |
| 2024-11-28 | HU0000726666 | 1,267357 | 1.176.950 | |
| 2024-11-27 | HU0000726666 | 1,264835 | 1.174.610 | |
| 2024-11-26 | HU0000726666 | 1,270210 | 1.179.600 | |
| 2024-11-25 | HU0000726666 | 1,273389 | 1.182.550 | |
| 2024-11-22 | HU0000726666 | 1,275403 | 1.184.420 | |
| 2024-11-21 | HU0000726666 | 1,268425 | 1.177.940 | |
| 2024-11-20 | HU0000726666 | 1,257847 | 1.168.120 | |
| 2024-11-19 | HU0000726666 | 1,255490 | 1.165.930 | |
| 2024-11-18 | HU0000726666 | 1,263451 | 1.173.320 | |
| 2024-11-15 | HU0000726666 | 1,269053 | 1.178.530 | |
| 2024-11-14 | HU0000726666 | 1,278817 | 1.187.590 | |
| 2024-11-13 | HU0000726666 | 1,264244 | 1.174.060 | |
| 2024-11-12 | HU0000726666 | 1,270426 | 1.179.800 | |
| 2024-11-11 | HU0000726666 | 1,277065 | 1.185.970 | |
| 2024-11-08 | HU0000726666 | 1,269030 | 1.178.500 | |
| 2024-11-07 | HU0000726666 | 1,270938 | 1.216.160 | |
| 2024-11-06 | HU0000726666 | 1,250379 | 1.196.490 | |
| 2024-11-05 | HU0000726666 | 1,241074 | 1.192.520 | |
| 2024-11-04 | HU0000726666 | 1,235263 | 1.186.940 | |
| 2024-10-31 | HU0000726666 | 1,233767 | 1.185.500 | |
| 2024-10-30 | HU0000726666 | 1,244465 | 1.195.780 | |
| 2024-10-29 | HU0000726666 | 1,260008 | 1.210.710 | |
| 2024-10-28 | HU0000726666 | 1,260483 | 1.211.170 | |
| 2024-10-25 | HU0000726666 | 1,260709 | 1.211.390 | |
| 2024-10-24 | HU0000726666 | 1,260652 | 1.211.330 | |
| 2024-10-22 | HU0000726666 | 1,270720 | 1.221.010 | |
| 2024-10-21 | HU0000726666 | 1,276178 | 1.226.250 | |
| 2024-10-18 | HU0000726666 | 1,281828 | 1.231.680 | |
| 2024-10-17 | HU0000726666 | 1,273156 | 1.223.350 | |
| 2024-10-16 | HU0000726666 | 1,272472 | 1.222.690 | |
| 2024-10-15 | HU0000726666 | 1,266699 | 1.217.140 | |
| 2024-10-14 | HU0000726666 | 1,276553 | 1.226.610 | |
| 2024-10-11 | HU0000726666 | 1,273897 | 1.224.060 | |
| 2024-10-10 | HU0000726666 | 1,267382 | 1.227.420 | |
| 2024-10-09 | HU0000726666 | 1,263314 | 1.223.480 | |
| 2024-10-08 | HU0000726666 | 1,256794 | 1.217.170 | |
| 2024-10-07 | HU0000726666 | 1,262177 | 1.222.380 | |
| 2024-10-04 | HU0000726666 | 1,265632 | 1.146.950 | |
| 2024-10-03 | HU0000726666 | 1,251508 | 1.134.150 | |
| 2024-10-02 | HU0000726666 | 1,257876 | 1.139.920 | |
| 2024-10-01 | HU0000726666 | 1,257622 | 1.139.690 | |
| 2024-09-30 | HU0000726666 | 1,260172 | 1.142.000 | |
| 2024-09-27 | HU0000726666 | 1,271338 | 1.152.120 | |
| 2024-09-26 | HU0000726666 | 1,268322 | 1.149.380 | |
| 2024-09-25 | HU0000726666 | 1,260948 | 1.142.700 | |
| 2024-09-24 | HU0000726666 | 1,262196 | 1.109.180 | |
| 2024-09-23 | HU0000726666 | 1,250585 | 1.098.980 | |
| 2024-09-20 | HU0000726666 | 1,250701 | 1.099.080 | |
| 2024-09-19 | HU0000726666 | 1,257173 | 1.104.760 | |
| 2024-09-18 | HU0000726666 | 1,239089 | 1.088.870 | |
| 2024-09-17 | HU0000726666 | 1,242322 | 1.091.710 | |
| 2024-09-16 | HU0000726666 | 1,234664 | 1.084.980 | |
| 2024-09-13 | HU0000726666 | 1,235330 | 1.085.570 | |
| 2024-09-12 | HU0000726666 | 1,228008 | 1.079.140 | |
| 2024-09-11 | HU0000726666 | 1,221185 | 1.073.140 | |
| 2024-09-10 | HU0000726666 | 1,215245 | 1.067.920 | |
| 2024-09-09 | HU0000726666 | 1,222949 | 1.074.690 | |
| 2024-09-06 | HU0000726666 | 1,216354 | 1.068.890 | |
| 2024-09-05 | HU0000726666 | 1,241290 | 1.090.810 | |
| 2024-09-04 | HU0000726666 | 1,244406 | 968.546 | |
| 2024-09-03 | HU0000726666 | 1,257743 | 978.926 | |
| 2024-09-02 | HU0000726666 | 1,279477 | 995.843 | |
| 2024-08-30 | HU0000726666 | 1,272359 | 990.302 | |
| 2024-08-29 | HU0000726666 | 1,265468 | 984.939 | |
| 2024-08-28 | HU0000726666 | 1,257729 | 978.916 | |
| 2024-08-27 | HU0000726666 | 1,263824 | 977.325 | |
| 2024-08-26 | HU0000726666 | 1,263571 | 977.129 | |
| 2024-08-23 | HU0000726666 | 1,266649 | 979.509 | |
| 2024-08-22 | HU0000726666 | 1,252011 | 968.190 | |
| 2024-08-21 | HU0000726666 | 1,261581 | 967.212 | |
| 2024-08-16 | HU0000726666 | 1,260538 | 966.412 | |
| 2024-08-15 | HU0000726666 | 1,247281 | 944.678 | |
| 2024-08-14 | HU0000726666 | 1,238245 | 937.835 | |
| 2024-08-13 | HU0000726666 | 1,232247 | 933.291 | |
| 2024-08-12 | HU0000726666 | 1,228889 | 930.748 | |
| 2024-08-09 | HU0000726666 | 1,217544 | 922.155 | |
| 2024-08-08 | HU0000726666 | 1,211152 | 917.315 | |
| 2024-08-07 | HU0000726666 | 1,197012 | 907.612 | |
| 2024-08-06 | HU0000726666 | 1,192179 | 903.947 | |
| 2024-08-05 | HU0000726666 | 1,189697 | 902.065 | |
| 2024-08-02 | HU0000726666 | 1,232940 | 934.854 | |
| 2024-08-01 | HU0000726666 | 1,271864 | 964.367 | |
| 2024-07-31 | HU0000726666 | 1,280221 | 970.703 | |
| 2024-07-30 | HU0000726666 | 1,265813 | 959.779 | |
| 2024-07-29 | HU0000726666 | 1,269159 | 962.316 | |
| 2024-07-26 | HU0000726666 | 1,268127 | 961.533 | |
| 2024-07-25 | HU0000726666 | 1,263654 | 958.142 | |
| 2024-07-24 | HU0000726666 | 1,270226 | 963.124 | |
| 2024-07-23 | HU0000726666 | 1,278729 | 969.572 | |
| 2024-07-22 | HU0000726666 | 1,280121 | 970.628 | |
| 2024-07-19 | HU0000726666 | 1,287979 | 976.586 | |
| 2024-07-18 | HU0000726666 | 1,292124 | 979.728 | |
| 2024-07-17 | HU0000726666 | 1,300108 | 985.782 | |
| 2024-07-16 | HU0000726666 | 1,310618 | 993.751 | |
| 2024-07-15 | HU0000726666 | 1,314545 | 996.729 | |
| 2024-07-12 | HU0000726666 | 1,307557 | 991.430 | |
| 2024-07-11 | HU0000726666 | 1,303403 | 988.280 | |
| 2024-07-10 | HU0000726666 | 1,301637 | 990.271 | |
| 2024-07-09 | HU0000726666 | 1,294837 | 985.098 | |
| 2024-07-08 | HU0000726666 | 1,295982 | 985.969 | |
| 2024-07-05 | HU0000726666 | 1,294440 | 1.092.210 | |
| 2024-07-03 | HU0000726666 | 1,284042 | 1.148.890 | |
| 2024-07-02 | HU0000726666 | 1,272455 | 1.144.040 | |
| 2024-07-01 | HU0000726666 | 1,275761 | 1.187.880 | |
| 2024-06-28 | HU0000726666 | 1,276757 | 1.188.810 | |
| 2024-06-27 | HU0000726666 | 1,272137 | 1.204.980 | |
| 2024-06-26 | HU0000726666 | 1,269579 | 1.321.830 | |
| 2024-06-25 | HU0000726666 | 1,273633 | 1.397.290 | |
| 2024-06-24 | HU0000726666 | 1,273379 | 1.397.010 | |
| 2024-06-21 | HU0000726666 | 1,272562 | 1.396.110 | |
| 2024-06-20 | HU0000726666 | 1,277991 | 1.461.750 | |
| 2024-06-18 | HU0000726666 | 1,277236 | 1.460.890 | |
| 2024-06-17 | HU0000726666 | 1,272346 | 1.455.300 | |
| 2024-06-14 | HU0000726666 | 1,262733 | 1.444.300 | |
| 2024-06-13 | HU0000726666 | 1,266335 | 1.448.420 | |
| 2024-06-12 | HU0000726666 | 1,265152 | 1.438.980 | |
| 2024-06-11 | HU0000726666 | 1,250809 | 1.422.660 | |
| 2024-06-10 | HU0000726666 | 1,249850 | 1.421.570 | |
| 2024-06-07 | HU0000726666 | 1,249880 | 1.421.610 | |
| 2024-06-06 | HU0000726666 | 1,249045 | 1.420.660 | |
| 2024-06-05 | HU0000726666 | 1,245189 | 1.416.270 | |
| 2024-06-04 | HU0000726666 | 1,228728 | 1.397.550 | |
| 2024-06-03 | HU0000726666 | 1,229428 | 1.398.350 | |
| 2024-05-31 | HU0000726666 | 1,218017 | 1.385.370 | |
| 2024-05-30 | HU0000726666 | 1,225181 | 1.393.510 | |
| 2024-05-29 | HU0000726666 | 1,231704 | 1.400.930 | |
| 2024-05-28 | HU0000726666 | 1,239587 | 1.409.900 | |
| 2024-05-24 | HU0000726666 | 1,239240 | 1.409.500 | |
| 2024-05-23 | HU0000726666 | 1,238385 | 1.408.530 | |
| 2024-05-22 | HU0000726666 | 1,240567 | 1.411.010 | |
| 2024-05-21 | HU0000726666 | 1,239877 | 1.406.230 | |
| 2024-05-17 | HU0000726666 | 1,235135 | 1.400.850 | |
| 2024-05-16 | HU0000726666 | 1,240059 | 1.406.440 | |
| 2024-05-15 | HU0000726666 | 1,235231 | 1.397.490 | |
| 2024-05-14 | HU0000726666 | 1,219626 | 1.379.840 | |
| 2024-05-13 | HU0000726666 | 1,217255 | 1.439.670 | |
| 2024-05-10 | HU0000726666 | 1,216403 | 1.438.660 | |
| 2024-05-09 | HU0000726666 | 1,214100 | 1.435.940 | |
| 2024-05-08 | HU0000726666 | 1,209563 | 1.439.230 | |
| 2024-05-07 | HU0000726666 | 1,210972 | 1.445.500 | |
| 2024-05-03 | HU0000726666 | 1,195398 | 1.429.890 | |
| 2024-05-02 | HU0000726666 | 1,175893 | 1.406.560 | |
| 2024-04-30 | HU0000726666 | 1,183037 | 1.412.110 | |
| 2024-04-29 | HU0000726666 | 1,192358 | 1.423.240 | |
| 2024-04-26 | HU0000726666 | 1,189759 | 1.420.130 | |
| 2024-04-25 | HU0000726666 | 1,171412 | 1.447.730 | |
| 2024-04-24 | HU0000726666 | 1,182264 | 1.461.140 | |
| 2024-04-23 | HU0000726666 | 1,181587 | 1.461.290 | |
| 2024-04-22 | HU0000726666 | 1,162986 | 1.545.040 | |
| 2024-04-19 | HU0000726666 | 1,162710 | 1.544.670 | |
| 2024-04-18 | HU0000726666 | 1,176620 | 1.563.150 | |
| 2024-04-17 | HU0000726666 | 1,174755 | 1.560.680 | |
| 2024-04-16 | HU0000726666 | 1,181992 | 1.570.290 | |
| 2024-04-15 | HU0000726666 | 1,196122 | 1.589.060 | |
| 2024-04-12 | HU0000726666 | 1,203550 | 1.598.930 | |
| 2024-04-11 | HU0000726666 | 1,208009 | 1.604.850 | |
| 2024-04-10 | HU0000726666 | 1,205155 | 1.601.060 | |
| 2024-04-09 | HU0000726666 | 1,211393 | 1.609.350 | |
| 2024-04-08 | HU0000726666 | 1,216514 | 1.616.150 | |
| 2024-04-05 | HU0000726666 | 1,213817 | 1.608.590 | |
| 2024-04-04 | HU0000726666 | 1,219757 | 1.616.470 | |
| 2024-04-03 | HU0000726666 | 1,220330 | 1.617.220 | |
| 2024-04-02 | HU0000726666 | 1,214868 | 1.609.990 | |
| 2024-03-28 | HU0000726666 | 1,226579 | 1.632.120 | |
| 2024-03-27 | HU0000726666 | 1,222130 | 1.634.680 | |
| 2024-03-26 | HU0000726666 | 1,222187 | 1.649.320 | |
| 2024-03-25 | HU0000726666 | 1,222183 | 1.649.320 | |
| 2024-03-22 | HU0000726666 | 1,224429 | 1.655.960 | |
| 2024-03-21 | HU0000726666 | 1,229003 | 1.668.210 | |
| 2024-03-20 | HU0000726666 | 1,212939 | 1.646.410 | |
| 2024-03-19 | HU0000726666 | 1,207454 | 1.638.960 | |
| 2024-03-18 | HU0000726666 | 1,205993 | 1.636.980 | |
| 2024-03-14 | HU0000726666 | 1,205576 | 1.719.190 | |
| 2024-03-13 | HU0000726666 | 1,208792 | 1.769.740 | |
| 2024-03-12 | HU0000726666 | 1,208703 | 1.769.610 | |
| 2024-03-11 | HU0000726666 | 1,197826 | 1.753.680 | |
| 2024-03-08 | HU0000726666 | 1,205650 | 1.765.140 | |
| 2024-03-07 | HU0000726666 | 1,207794 | 1.768.280 | |
| 2024-03-06 | HU0000726666 | 1,198728 | 1.755.000 | |
| 2024-03-05 | HU0000726666 | 1,192811 | 1.746.340 | |
| 2024-03-04 | HU0000726666 | 1,204621 | 1.763.630 | |
| 2024-03-01 | HU0000726666 | 1,202555 | 1.760.610 | |
| 2024-02-29 | HU0000726666 | 1,192562 | 1.750.010 | |
| 2024-02-28 | HU0000726666 | 1,190343 | 1.764.760 | |
| 2024-02-27 | HU0000726666 | 1,190464 | 1.764.940 | |
| 2024-02-26 | HU0000726666 | 1,192594 | 1.782.980 | |
| 2024-02-23 | HU0000726666 | 1,194707 | 1.786.140 | |
| 2024-02-22 | HU0000726666 | 1,191085 | 1.780.730 | |
| 2024-02-21 | HU0000726666 | 1,167327 | 1.745.210 | |
| 2024-02-20 | HU0000726666 | 1,169016 | 1.747.730 | |
| 2024-02-16 | HU0000726666 | 1,181067 | 1.885.020 | |
| 2024-02-15 | HU0000726666 | 1,179326 | 1.882.240 | |
| 2024-02-14 | HU0000726666 | 1,173010 | 1.872.160 | |
| 2024-02-13 | HU0000726666 | 1,168808 | 1.799.950 | |
| 2024-02-12 | HU0000726666 | 1,186443 | 1.839.290 | |
| 2024-02-09 | HU0000726666 | 1,181052 | 1.830.930 | |
| 2024-02-08 | HU0000726666 | 1,175374 | 1.826.180 | |
| 2024-02-07 | HU0000726666 | 1,174224 | 1.824.400 | |
| 2024-02-06 | HU0000726666 | 1,165517 | 1.830.730 | |
| 2024-02-05 | HU0000726666 | 1,163433 | 1.827.450 | |
| 2024-02-02 | HU0000726666 | 1,165556 | 1.830.790 | |
| 2024-02-01 | HU0000726666 | 1,148769 | 1.804.420 | |
| 2024-01-31 | HU0000726666 | 1,148385 | 1.804.020 | |
| 2024-01-30 | HU0000726666 | 1,160745 | 1.824.600 | |
| 2024-01-29 | HU0000726666 | 1,156740 | 1.818.300 | |
| 2024-01-26 | HU0000726666 | 1,156230 | 1.817.500 | |
| 2024-01-25 | HU0000726666 | 1,155122 | 1.815.760 | |
| 2024-01-24 | HU0000726666 | 1,154684 | 1.809.420 | |
| 2024-01-23 | HU0000726666 | 1,145448 | 1.775.140 | |
| 2024-01-22 | HU0000726666 | 1,146406 | 1.776.630 | |
| 2024-01-19 | HU0000726666 | 1,137545 | 1.762.900 | |
| 2024-01-18 | HU0000726666 | 1,126904 | 1.746.410 | |
| 2024-01-17 | HU0000726666 | 1,120322 | 1.748.370 | |
| 2024-01-16 | HU0000726666 | 1,128073 | 1.753.280 | |
| 2024-01-12 | HU0000726666 | 1,129343 | 1.746.350 | |
| 2024-01-11 | HU0000726666 | 1,122706 | 1.729.300 | |
| 2024-01-10 | HU0000726666 | 1,125701 | 1.733.920 | |
| 2024-01-09 | HU0000726666 | 1,122082 | 1.721.180 | |
| 2024-01-08 | HU0000726666 | 1,117074 | 1.751.610 | |
| 2024-01-05 | HU0000726666 | 1,110236 | 1.740.890 | |
| 2024-01-04 | HU0000726666 | 1,112414 | 1.744.300 | |
| 2024-01-03 | HU0000726666 | 1,112670 | 1.744.700 | |
| 2024-01-02 | HU0000726666 | 1,120189 | 1.780.170 | |
| 2023-12-29 | HU0000726666 | 1,131012 | 1.797.370 | |
| 2023-12-28 | HU0000726666 | 1,131860 | 1.798.710 | |